52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 29.65 | 29.65 | 29.65 | 29.65 | 31.8K |
| 09:30 | 29.77 | 29.92 | 29.69 | 29.72 | 379.0K |
| 09:35 | 29.74 | 29.82 | 29.61 | 29.66 | 153.0K |
| 09:40 | 29.69 | 29.81 | 29.61 | 29.81 | 170.8K |
| 09:45 | 29.82 | 29.89 | 29.71 | 29.76 | 153.9K |
| 09:50 | 29.76 | 29.88 | 29.74 | 29.87 | 108.8K |
| 09:55 | 29.87 | 29.96 | 29.83 | 29.96 | 170.2K |
| 10:00 | 29.96 | 30.02 | 29.89 | 30.02 | 232.0K |
| 10:05 | 30.01 | 30.11 | 29.96 | 29.96 | 197.5K |
| 10:10 | 29.96 | 30.06 | 29.94 | 30.06 | 67.8K |
| 10:15 | 30.13 | 30.18 | 29.94 | 29.99 | 161.0K |
| 10:20 | 29.98 | 30.00 | 29.94 | 29.95 | 52.8K |
| 10:25 | 29.95 | 29.99 | 29.94 | 29.98 | 37.7K |
| 10:30 | 29.98 | 29.98 | 29.89 | 29.89 | 22.5K |
| 10:35 | 29.89 | 29.95 | 29.84 | 29.94 | 58.2K |
| 10:40 | 29.95 | 30.04 | 29.95 | 30.01 | 59.4K |
| 10:45 | 29.99 | 30.05 | 29.98 | 30.01 | 32.9K |
| 10:50 | 30.01 | 30.03 | 29.95 | 30.00 | 29.7K |
| 10:55 | 30.01 | 30.01 | 29.95 | 29.95 | 16.2K |
| 11:00 | 29.95 | 29.99 | 29.93 | 29.96 | 11.2K |
| 11:05 | 29.96 | 30.04 | 29.96 | 30.04 | 22.5K |
| 11:10 | 30.04 | 30.11 | 29.99 | 30.00 | 43.1K |
| 11:15 | 29.97 | 30.00 | 29.94 | 30.00 | 35.8K |
| 11:20 | 30.00 | 30.11 | 30.00 | 30.09 | 31.1K |
| 11:25 | 30.09 | 30.12 | 30.06 | 30.11 | 22.5K |
| 13:00 | 30.11 | 30.12 | 29.99 | 30.06 | 67.6K |
| 13:05 | 30.06 | 30.06 | 29.97 | 29.99 | 30.1K |
| 13:10 | 30.04 | 30.04 | 29.94 | 30.02 | 25.3K |
| 13:15 | 30.04 | 30.12 | 30.04 | 30.06 | 61.0K |
| 13:20 | 30.00 | 30.07 | 29.99 | 30.02 | 40.7K |
| 13:25 | 30.02 | 30.02 | 30.00 | 30.01 | 21.8K |
| 13:30 | 30.02 | 30.04 | 29.94 | 29.96 | 40.3K |
| 13:35 | 29.96 | 30.06 | 29.96 | 30.04 | 40.7K |
| 13:40 | 30.05 | 30.06 | 30.01 | 30.01 | 31.6K |
| 13:45 | 30.03 | 30.03 | 29.96 | 30.01 | 34.2K |
| 13:50 | 30.01 | 30.01 | 29.94 | 29.95 | 35.6K |
| 13:55 | 29.95 | 29.99 | 29.94 | 29.94 | 24.4K |
| 14:00 | 29.94 | 29.95 | 29.90 | 29.95 | 30.5K |
| 14:05 | 29.94 | 29.95 | 29.79 | 29.83 | 79.1K |
| 14:10 | 29.83 | 29.85 | 29.79 | 29.84 | 73.5K |
| 14:15 | 29.82 | 29.86 | 29.79 | 29.82 | 62.9K |
| 14:20 | 29.85 | 29.86 | 29.82 | 29.85 | 18.3K |
| 14:25 | 29.85 | 29.89 | 29.84 | 29.89 | 41.3K |
| 14:30 | 29.90 | 29.94 | 29.86 | 29.94 | 53.1K |
| 14:35 | 29.94 | 29.94 | 29.91 | 29.91 | 40.6K |
| 14:40 | 29.91 | 29.93 | 29.86 | 29.88 | 77.4K |
| 14:45 | 29.89 | 29.94 | 29.88 | 29.91 | 70.4K |
| 14:50 | 29.93 | 29.93 | 29.88 | 29.91 | 61.0K |
| 14:55 | 29.90 | 29.92 | 29.87 | 29.92 | 51.4K |
| 15:00 | 29.91 | 29.91 | 29.91 | 29.91 | 41.4K |