52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26.46 | 26.46 | 26.46 | 26.46 | 59.4K |
| 09:30 | 26.78 | 27.13 | 26.29 | 26.64 | 701.1K |
| 09:35 | 26.60 | 26.94 | 26.59 | 26.86 | 347.1K |
| 09:40 | 26.87 | 26.91 | 26.74 | 26.79 | 252.3K |
| 09:45 | 26.79 | 27.01 | 26.75 | 27.01 | 119.0K |
| 09:50 | 27.03 | 27.25 | 27.01 | 27.16 | 157.8K |
| 09:55 | 27.13 | 27.19 | 27.07 | 27.16 | 128.4K |
| 10:00 | 27.16 | 27.18 | 26.98 | 27.04 | 129.1K |
| 10:05 | 27.04 | 27.08 | 26.93 | 26.93 | 97.3K |
| 10:10 | 26.92 | 27.09 | 26.92 | 26.98 | 169.3K |
| 10:15 | 26.97 | 27.04 | 26.92 | 27.01 | 34.9K |
| 10:20 | 27.04 | 27.09 | 27.02 | 27.07 | 28.8K |
| 10:25 | 27.07 | 27.08 | 26.96 | 27.00 | 69.0K |
| 10:30 | 26.99 | 27.01 | 26.86 | 26.88 | 40.9K |
| 10:35 | 26.87 | 27.05 | 26.82 | 26.96 | 75.7K |
| 10:40 | 26.96 | 26.96 | 26.84 | 26.84 | 35.3K |
| 10:45 | 26.83 | 26.86 | 26.79 | 26.80 | 96.4K |
| 10:50 | 26.80 | 26.81 | 26.79 | 26.79 | 96.5K |
| 10:55 | 26.79 | 26.82 | 26.79 | 26.79 | 27.3K |
| 11:00 | 26.79 | 26.86 | 26.69 | 26.86 | 208.7K |
| 11:05 | 26.81 | 26.81 | 26.75 | 26.81 | 15.8K |
| 11:10 | 26.81 | 26.81 | 26.68 | 26.70 | 43.7K |
| 11:15 | 26.72 | 26.77 | 26.64 | 26.71 | 37.7K |
| 11:20 | 26.72 | 26.72 | 26.64 | 26.66 | 18.8K |
| 11:25 | 26.66 | 26.66 | 26.57 | 26.58 | 75.3K |
| 13:00 | 26.61 | 26.64 | 26.51 | 26.64 | 96.5K |
| 13:05 | 26.64 | 26.72 | 26.58 | 26.72 | 60.3K |
| 13:10 | 26.72 | 26.76 | 26.64 | 26.71 | 97.9K |
| 13:15 | 26.71 | 26.82 | 26.66 | 26.82 | 29.4K |
| 13:20 | 26.79 | 26.99 | 26.76 | 26.99 | 64.8K |
| 13:25 | 26.99 | 27.03 | 26.93 | 27.03 | 103.6K |
| 13:30 | 27.02 | 27.02 | 26.84 | 26.89 | 33.5K |
| 13:35 | 26.83 | 26.93 | 26.83 | 26.93 | 31.8K |
| 13:40 | 26.96 | 27.09 | 26.96 | 27.05 | 79.1K |
| 13:45 | 27.05 | 27.05 | 27.00 | 27.01 | 21.6K |
| 13:50 | 27.01 | 27.01 | 26.93 | 26.93 | 14.0K |
| 13:55 | 26.93 | 26.94 | 26.79 | 26.79 | 68.3K |
| 14:00 | 26.78 | 26.91 | 26.78 | 26.89 | 49.3K |
| 14:05 | 26.91 | 27.06 | 26.91 | 26.99 | 39.6K |
| 14:10 | 26.99 | 27.02 | 26.94 | 26.99 | 20.3K |
| 14:15 | 27.01 | 27.01 | 26.97 | 26.97 | 12.2K |
| 14:20 | 26.96 | 26.96 | 26.83 | 26.93 | 23.9K |
| 14:25 | 26.93 | 26.93 | 26.79 | 26.79 | 10.9K |
| 14:30 | 26.79 | 26.87 | 26.79 | 26.83 | 31.4K |
| 14:35 | 26.81 | 26.84 | 26.77 | 26.79 | 41.2K |
| 14:40 | 26.79 | 26.79 | 26.65 | 26.66 | 59.6K |
| 14:45 | 26.66 | 26.75 | 26.64 | 26.68 | 82.2K |
| 14:50 | 26.68 | 26.74 | 26.66 | 26.68 | 60.1K |
| 14:55 | 26.68 | 26.71 | 26.66 | 26.71 | 48.7K |
| 15:00 | 26.69 | 26.69 | 26.69 | 26.69 | 31.3K |