52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 24.20 | 24.20 | 24.20 | 24.20 | 10.6K |
| 09:30 | 23.70 | 23.81 | 23.16 | 23.18 | 388.9K |
| 09:35 | 23.21 | 23.21 | 22.42 | 22.79 | 394.7K |
| 09:40 | 22.78 | 23.16 | 22.64 | 23.09 | 234.1K |
| 09:45 | 23.14 | 23.33 | 23.04 | 23.33 | 130.6K |
| 09:50 | 23.27 | 23.51 | 23.27 | 23.46 | 92.0K |
| 09:55 | 23.54 | 23.81 | 23.49 | 23.78 | 82.9K |
| 10:00 | 23.78 | 24.21 | 23.78 | 24.11 | 119.4K |
| 10:05 | 24.07 | 24.13 | 23.93 | 24.09 | 71.3K |
| 10:10 | 24.09 | 24.61 | 24.09 | 24.52 | 158.9K |
| 10:15 | 24.48 | 24.71 | 24.48 | 24.63 | 112.8K |
| 10:20 | 24.61 | 24.71 | 24.39 | 24.71 | 126.3K |
| 10:25 | 24.72 | 24.76 | 24.54 | 24.57 | 46.8K |
| 10:30 | 24.49 | 24.54 | 24.40 | 24.54 | 22.0K |
| 10:35 | 24.53 | 24.53 | 24.30 | 24.30 | 33.0K |
| 10:40 | 24.30 | 24.37 | 24.29 | 24.29 | 44.5K |
| 10:45 | 24.29 | 24.41 | 24.29 | 24.30 | 37.8K |
| 10:50 | 24.41 | 24.41 | 24.31 | 24.36 | 12.9K |
| 10:55 | 24.36 | 24.46 | 24.33 | 24.43 | 58.0K |
| 11:00 | 24.43 | 24.50 | 24.29 | 24.29 | 42.6K |
| 11:05 | 24.34 | 24.34 | 24.08 | 24.09 | 55.0K |
| 11:10 | 24.09 | 24.19 | 24.09 | 24.11 | 16.5K |
| 11:15 | 24.16 | 24.29 | 24.14 | 24.29 | 13.6K |
| 11:20 | 24.24 | 24.36 | 24.23 | 24.36 | 23.4K |
| 11:25 | 24.37 | 24.57 | 24.36 | 24.50 | 30.5K |
| 13:00 | 24.50 | 24.57 | 24.24 | 24.34 | 78.3K |
| 13:05 | 24.39 | 24.49 | 24.39 | 24.44 | 19.2K |
| 13:10 | 24.48 | 24.55 | 24.44 | 24.55 | 31.5K |
| 13:15 | 24.55 | 24.64 | 24.51 | 24.64 | 48.6K |
| 13:20 | 24.70 | 24.77 | 24.62 | 24.64 | 128.9K |
| 13:25 | 24.65 | 24.76 | 24.65 | 24.76 | 55.2K |
| 13:30 | 24.75 | 24.81 | 24.64 | 24.81 | 58.5K |
| 13:35 | 24.81 | 24.94 | 24.81 | 24.94 | 101.8K |
| 13:40 | 24.98 | 25.11 | 24.94 | 25.00 | 102.2K |
| 13:45 | 25.00 | 25.12 | 24.97 | 25.11 | 69.3K |
| 13:50 | 25.12 | 25.18 | 24.94 | 24.94 | 106.1K |
| 13:55 | 24.94 | 25.13 | 24.89 | 24.89 | 50.8K |
| 14:00 | 25.00 | 25.11 | 24.94 | 25.01 | 32.3K |
| 14:05 | 25.01 | 25.11 | 24.96 | 25.11 | 52.7K |
| 14:10 | 25.11 | 25.22 | 25.11 | 25.22 | 72.9K |
| 14:15 | 25.25 | 25.31 | 25.25 | 25.27 | 78.7K |
| 14:20 | 25.29 | 25.31 | 25.20 | 25.23 | 50.7K |
| 14:25 | 25.21 | 25.26 | 25.20 | 25.25 | 44.4K |
| 14:30 | 25.26 | 25.50 | 25.25 | 25.50 | 131.0K |
| 14:35 | 25.50 | 25.63 | 25.39 | 25.41 | 116.3K |
| 14:40 | 25.37 | 25.41 | 25.29 | 25.29 | 87.2K |
| 14:45 | 25.27 | 25.29 | 25.26 | 25.29 | 49.1K |
| 14:50 | 25.29 | 25.29 | 25.28 | 25.29 | 58.9K |
| 14:55 | 25.29 | 25.36 | 25.29 | 25.34 | 24.9K |
| 15:00 | 25.32 | 25.32 | 25.32 | 25.32 | 51.0K |