52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 30.51 | 30.51 | 30.51 | 30.51 | 14.1K |
| 09:30 | 30.54 | 30.92 | 30.54 | 30.77 | 290.4K |
| 09:35 | 30.76 | 30.96 | 30.76 | 30.96 | 112.6K |
| 09:40 | 30.96 | 31.01 | 30.89 | 31.00 | 51.5K |
| 09:45 | 31.01 | 31.05 | 30.96 | 30.96 | 31.8K |
| 09:50 | 30.96 | 30.96 | 30.75 | 30.77 | 53.9K |
| 09:55 | 30.76 | 30.76 | 30.66 | 30.71 | 63.7K |
| 10:00 | 30.71 | 30.75 | 30.60 | 30.61 | 68.2K |
| 10:05 | 30.64 | 30.65 | 30.51 | 30.57 | 68.3K |
| 10:10 | 30.55 | 30.59 | 30.54 | 30.59 | 28.3K |
| 10:15 | 30.61 | 30.66 | 30.57 | 30.66 | 38.2K |
| 10:20 | 30.64 | 30.64 | 30.58 | 30.60 | 15.8K |
| 10:25 | 30.60 | 30.76 | 30.59 | 30.74 | 23.9K |
| 10:30 | 30.74 | 30.76 | 30.66 | 30.71 | 33.5K |
| 10:35 | 30.71 | 30.71 | 30.64 | 30.69 | 10.8K |
| 10:40 | 30.69 | 30.69 | 30.58 | 30.58 | 34.9K |
| 10:45 | 30.59 | 30.69 | 30.59 | 30.60 | 14.8K |
| 10:50 | 30.58 | 30.58 | 30.44 | 30.44 | 103.6K |
| 10:55 | 30.45 | 30.48 | 30.44 | 30.46 | 39.6K |
| 11:00 | 30.46 | 30.46 | 30.41 | 30.43 | 65.5K |
| 11:05 | 30.44 | 30.50 | 30.43 | 30.46 | 24.9K |
| 11:10 | 30.46 | 30.46 | 30.42 | 30.45 | 27.2K |
| 11:15 | 30.45 | 30.45 | 30.30 | 30.31 | 114.2K |
| 11:20 | 30.30 | 30.35 | 30.27 | 30.27 | 42.0K |
| 11:25 | 30.26 | 30.26 | 30.16 | 30.19 | 73.4K |
| 13:00 | 30.19 | 30.21 | 30.11 | 30.11 | 50.0K |
| 13:05 | 30.09 | 30.09 | 29.91 | 29.93 | 94.2K |
| 13:10 | 29.94 | 30.03 | 29.92 | 30.01 | 57.7K |
| 13:15 | 30.00 | 30.04 | 29.96 | 30.04 | 17.4K |
| 13:20 | 30.04 | 30.04 | 29.99 | 29.99 | 25.1K |
| 13:25 | 29.97 | 30.09 | 29.94 | 30.07 | 37.1K |
| 13:30 | 30.08 | 30.14 | 30.04 | 30.12 | 27.6K |
| 13:35 | 30.12 | 30.14 | 30.06 | 30.14 | 16.8K |
| 13:40 | 30.16 | 30.18 | 30.06 | 30.09 | 29.4K |
| 13:45 | 30.09 | 30.22 | 30.06 | 30.21 | 10.4K |
| 13:50 | 30.21 | 30.31 | 30.19 | 30.30 | 25.5K |
| 13:55 | 30.28 | 30.31 | 30.21 | 30.24 | 22.1K |
| 14:00 | 30.30 | 30.38 | 30.25 | 30.31 | 16.9K |
| 14:05 | 30.32 | 30.39 | 30.29 | 30.34 | 14.4K |
| 14:10 | 30.33 | 30.33 | 30.23 | 30.24 | 25.3K |
| 14:15 | 30.24 | 30.29 | 30.21 | 30.29 | 36.4K |
| 14:20 | 30.29 | 30.29 | 30.23 | 30.23 | 61.7K |
| 14:25 | 30.23 | 30.35 | 30.23 | 30.35 | 26.7K |
| 14:30 | 30.34 | 30.36 | 30.29 | 30.30 | 34.2K |
| 14:35 | 30.31 | 30.35 | 30.29 | 30.31 | 11.6K |
| 14:40 | 30.32 | 30.32 | 30.26 | 30.30 | 14.0K |
| 14:45 | 30.30 | 30.31 | 30.26 | 30.31 | 22.9K |
| 14:50 | 30.29 | 30.29 | 30.22 | 30.26 | 58.6K |
| 14:55 | 30.25 | 30.25 | 30.21 | 30.24 | 45.9K |
| 15:00 | 30.21 | 30.21 | 30.21 | 30.21 | 37.4K |