Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 31.26 31.26 31.26 31.26 9.9K
09:30 31.36 31.69 31.34 31.67 189.4K
09:35 31.69 31.69 31.54 31.55 88.6K
09:40 31.56 31.61 31.39 31.39 135.4K
09:45 31.39 31.50 31.31 31.47 65.4K
09:50 31.45 31.46 31.36 31.44 51.1K
09:55 31.39 31.44 31.32 31.43 48.2K
10:00 31.42 31.51 31.36 31.47 60.2K
10:05 31.45 31.56 31.42 31.55 44.2K
10:10 31.54 31.63 31.43 31.56 89.3K
10:15 31.57 31.64 31.56 31.56 56.7K
10:20 31.59 31.66 31.55 31.66 48.7K
10:25 31.66 31.69 31.59 31.64 33.9K
10:30 31.65 31.65 31.54 31.62 20.2K
10:35 31.61 31.61 31.53 31.55 40.7K
10:40 31.59 31.59 31.54 31.57 14.0K
10:45 31.57 31.61 31.53 31.61 28.3K
10:50 31.61 31.64 31.50 31.56 43.1K
10:55 31.63 31.74 31.59 31.71 59.9K
11:00 31.71 31.71 31.57 31.61 25.6K
11:05 31.60 31.60 31.53 31.53 11.3K
11:10 31.53 31.54 31.50 31.52 16.9K
11:15 31.52 31.53 31.48 31.52 15.3K
11:20 31.53 31.58 31.52 31.54 32.2K
11:25 31.54 31.55 31.49 31.50 16.8K
13:00 31.50 31.50 31.36 31.37 51.9K
13:05 31.32 31.34 31.25 31.27 64.0K
13:10 31.28 31.28 31.18 31.21 47.7K
13:15 31.17 31.24 31.12 31.16 58.1K
13:20 31.16 31.19 31.07 31.14 47.9K
13:25 31.11 31.16 31.11 31.11 43.4K
13:30 31.11 31.11 31.06 31.09 52.5K
13:35 31.07 31.14 31.03 31.14 61.3K
13:40 31.12 31.12 31.01 31.08 30.1K
13:45 31.09 31.19 31.06 31.06 73.9K
13:50 31.14 31.19 31.07 31.08 37.5K
13:55 31.08 31.20 31.07 31.12 48.1K
14:00 31.17 31.24 31.16 31.21 24.7K
14:05 31.18 31.25 31.15 31.25 17.6K
14:10 31.25 31.27 31.17 31.19 15.5K
14:15 31.19 31.19 31.15 31.19 7.6K
14:20 31.19 31.20 31.14 31.19 16.9K
14:25 31.20 31.29 31.19 31.23 33.2K
14:30 31.28 31.35 31.24 31.24 55.3K
14:35 31.23 31.27 31.19 31.19 45.4K
14:40 31.22 31.26 31.18 31.19 45.8K
14:45 31.19 31.20 31.14 31.19 46.3K
14:50 31.20 31.20 31.11 31.11 115.2K
14:55 31.11 31.19 31.09 31.16 63.1K
15:00 31.12 31.12 31.12 31.12 14.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar