52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 31.61 | 31.61 | 31.61 | 31.61 | 8.0K |
| 09:30 | 31.54 | 31.54 | 30.89 | 31.06 | 273.4K |
| 09:35 | 31.11 | 31.21 | 30.93 | 31.09 | 107.4K |
| 09:40 | 31.12 | 31.18 | 31.00 | 31.14 | 152.9K |
| 09:45 | 31.13 | 31.18 | 30.99 | 31.06 | 67.5K |
| 09:50 | 31.06 | 31.06 | 30.93 | 31.00 | 76.7K |
| 09:55 | 31.01 | 31.16 | 30.93 | 31.14 | 67.1K |
| 10:00 | 31.13 | 31.15 | 30.99 | 31.08 | 49.7K |
| 10:05 | 31.07 | 31.07 | 30.99 | 30.99 | 36.5K |
| 10:10 | 30.99 | 31.03 | 30.77 | 30.81 | 84.6K |
| 10:15 | 30.80 | 30.80 | 30.62 | 30.64 | 163.5K |
| 10:20 | 30.64 | 30.66 | 30.52 | 30.52 | 107.4K |
| 10:25 | 30.52 | 30.58 | 30.50 | 30.50 | 67.1K |
| 10:30 | 30.49 | 30.57 | 30.49 | 30.51 | 40.9K |
| 10:35 | 30.55 | 30.56 | 30.46 | 30.50 | 49.4K |
| 10:40 | 30.46 | 30.49 | 30.37 | 30.47 | 45.2K |
| 10:45 | 30.47 | 30.54 | 30.44 | 30.49 | 46.2K |
| 10:50 | 30.51 | 30.71 | 30.50 | 30.60 | 78.3K |
| 10:55 | 30.59 | 30.69 | 30.56 | 30.69 | 26.6K |
| 11:00 | 30.66 | 30.77 | 30.66 | 30.68 | 49.6K |
| 11:05 | 30.68 | 30.89 | 30.68 | 30.87 | 40.0K |
| 11:10 | 30.86 | 30.95 | 30.77 | 30.94 | 28.0K |
| 11:15 | 30.94 | 31.11 | 30.94 | 31.03 | 59.8K |
| 11:20 | 31.04 | 31.06 | 30.76 | 30.76 | 30.1K |
| 11:25 | 30.79 | 30.84 | 30.71 | 30.76 | 18.5K |
| 13:00 | 30.76 | 31.02 | 30.76 | 31.02 | 48.9K |
| 13:05 | 31.04 | 31.14 | 30.93 | 31.07 | 45.4K |
| 13:10 | 31.07 | 31.13 | 31.02 | 31.12 | 23.7K |
| 13:15 | 31.12 | 31.13 | 31.00 | 31.03 | 13.4K |
| 13:20 | 31.01 | 31.01 | 30.90 | 30.94 | 22.5K |
| 13:25 | 30.95 | 30.99 | 30.86 | 30.91 | 16.9K |
| 13:30 | 30.86 | 30.96 | 30.84 | 30.86 | 19.0K |
| 13:35 | 30.92 | 30.96 | 30.87 | 30.95 | 12.9K |
| 13:40 | 30.95 | 30.98 | 30.82 | 30.83 | 14.6K |
| 13:45 | 30.83 | 30.86 | 30.76 | 30.79 | 15.1K |
| 13:50 | 30.74 | 30.80 | 30.74 | 30.79 | 7.7K |
| 13:55 | 30.78 | 30.84 | 30.77 | 30.81 | 6.0K |
| 14:00 | 30.79 | 30.79 | 30.72 | 30.79 | 21.0K |
| 14:05 | 30.84 | 31.01 | 30.79 | 31.01 | 19.2K |
| 14:10 | 30.96 | 31.13 | 30.96 | 31.13 | 62.4K |
| 14:15 | 31.14 | 31.25 | 31.13 | 31.18 | 53.2K |
| 14:20 | 31.20 | 31.27 | 31.12 | 31.18 | 28.3K |
| 14:25 | 31.18 | 31.22 | 31.06 | 31.06 | 33.6K |
| 14:30 | 31.08 | 31.19 | 31.03 | 31.13 | 21.1K |
| 14:35 | 31.11 | 31.19 | 31.09 | 31.18 | 15.5K |
| 14:40 | 31.14 | 31.18 | 31.09 | 31.16 | 29.5K |
| 14:45 | 31.16 | 31.19 | 31.14 | 31.18 | 51.9K |
| 14:50 | 31.16 | 31.21 | 31.14 | 31.20 | 63.7K |
| 14:55 | 31.17 | 31.21 | 31.17 | 31.20 | 17.1K |
| 15:00 | 31.28 | 31.28 | 31.28 | 31.28 | 43.5K |