Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.14 32.14 32.14 32.14 2.1K
09:30 32.20 32.84 32.14 32.46 357.4K
09:35 32.51 32.51 32.24 32.30 72.2K
09:40 32.34 32.46 32.19 32.25 79.0K
09:45 32.20 32.34 32.20 32.26 56.0K
09:50 32.24 32.24 32.14 32.15 125.3K
09:55 32.15 32.26 32.14 32.14 67.2K
10:00 32.09 32.39 32.07 32.31 79.8K
10:05 32.30 32.32 32.21 32.22 27.9K
10:10 32.24 32.36 32.24 32.30 24.9K
10:15 32.31 32.31 32.24 32.24 9.4K
10:20 32.24 32.25 32.09 32.14 161.1K
10:25 32.15 32.20 31.94 31.94 66.2K
10:30 32.00 32.01 31.83 31.84 45.1K
10:35 31.84 31.98 31.84 31.98 81.8K
10:40 31.99 31.99 31.86 31.93 57.5K
10:45 31.90 31.93 31.90 31.91 17.1K
10:50 31.93 32.14 31.93 32.03 11.2K
10:55 32.07 32.14 32.04 32.14 14.0K
11:00 32.10 32.11 32.01 32.11 16.1K
11:05 32.11 32.14 32.01 32.05 21.4K
11:10 32.05 32.14 32.00 32.00 32.6K
11:15 31.99 31.99 31.90 31.90 26.0K
11:20 31.89 31.98 31.89 31.94 12.0K
11:25 31.96 31.98 31.94 31.94 7.4K
13:00 31.94 31.94 31.87 31.90 13.9K
13:05 31.93 31.94 31.86 31.93 15.3K
13:10 31.95 32.01 31.87 31.90 56.3K
13:15 31.87 31.91 31.86 31.91 24.8K
13:20 31.90 31.90 31.85 31.86 13.9K
13:25 31.84 31.91 31.80 31.84 63.6K
13:30 31.84 31.92 31.79 31.86 34.6K
13:35 31.86 31.97 31.85 31.95 42.5K
13:40 31.94 32.10 31.94 32.01 34.3K
13:45 32.01 32.04 31.93 32.04 19.6K
13:50 32.04 32.11 31.95 31.95 21.4K
13:55 31.95 31.96 31.89 31.95 19.9K
14:00 31.95 31.99 31.86 31.87 26.5K
14:05 31.87 31.87 31.79 31.79 45.5K
14:10 31.79 31.81 31.75 31.81 30.5K
14:15 31.82 31.91 31.72 31.83 76.0K
14:20 31.89 31.99 31.84 31.91 35.0K
14:25 31.91 31.93 31.80 31.81 103.0K
14:30 31.81 31.85 31.70 31.72 54.7K
14:35 31.74 31.84 31.73 31.79 46.6K
14:40 31.79 31.80 31.73 31.79 26.3K
14:45 31.79 31.79 31.71 31.71 41.6K
14:50 31.71 31.78 31.66 31.76 72.9K
14:55 31.76 31.79 31.76 31.76 47.3K
15:00 31.76 31.76 31.76 31.76 40.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar