Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.32 32.32 32.32 32.32 11.2K
09:30 32.32 32.32 31.74 31.89 240.2K
09:35 31.89 31.99 31.59 31.63 174.7K
09:40 31.61 31.64 31.31 31.44 310.4K
09:45 31.41 31.56 31.33 31.54 110.6K
09:50 31.46 31.69 31.41 31.66 67.2K
09:55 31.65 32.06 31.65 31.95 106.3K
10:00 31.95 32.11 31.95 32.06 91.7K
10:05 32.07 32.12 32.01 32.12 45.4K
10:10 32.14 32.21 32.06 32.13 34.6K
10:15 32.11 32.26 32.11 32.20 42.8K
10:20 32.19 32.19 32.06 32.07 27.3K
10:25 32.06 32.13 31.95 32.13 33.5K
10:30 32.08 32.17 32.00 32.17 18.2K
10:35 32.17 32.26 32.17 32.26 35.3K
10:40 32.26 32.28 32.17 32.28 26.6K
10:45 32.29 32.49 32.26 32.44 44.0K
10:50 32.48 32.55 32.36 32.46 62.7K
10:55 32.46 32.49 32.44 32.44 42.1K
11:00 32.44 32.50 32.43 32.46 96.0K
11:05 32.49 32.49 32.39 32.44 128.0K
11:10 32.43 32.44 32.39 32.40 16.5K
11:15 32.41 32.44 32.18 32.18 24.1K
11:20 32.19 32.24 32.18 32.19 22.8K
11:25 32.18 32.18 32.09 32.11 44.0K
13:00 32.12 32.24 32.11 32.24 16.5K
13:05 32.11 32.14 32.09 32.09 41.2K
13:10 32.14 32.16 32.06 32.11 15.8K
13:15 32.14 32.16 32.09 32.12 12.2K
13:20 32.16 32.17 32.14 32.15 11.2K
13:25 32.15 32.21 32.10 32.12 25.3K
13:30 32.09 32.16 32.09 32.15 2.4K
13:35 32.15 32.16 32.13 32.14 7.4K
13:40 32.14 32.21 32.14 32.17 27.6K
13:45 32.21 32.44 32.20 32.36 60.2K
13:50 32.35 32.40 32.29 32.39 49.7K
13:55 32.39 32.39 32.26 32.26 19.9K
14:00 32.26 32.39 32.25 32.38 28.4K
14:05 32.38 32.46 32.36 32.36 37.5K
14:10 32.38 32.38 32.30 32.34 6.9K
14:15 32.34 32.40 32.34 32.36 16.9K
14:20 32.37 32.38 32.29 32.34 51.9K
14:25 32.37 32.37 32.34 32.34 22.8K
14:30 32.36 32.36 32.28 32.28 30.0K
14:35 32.28 32.28 32.24 32.27 16.1K
14:40 32.25 32.25 32.20 32.20 31.8K
14:45 32.20 32.21 32.14 32.16 33.0K
14:50 32.17 32.18 32.11 32.18 54.6K
14:55 32.17 32.20 32.07 32.07 52.2K
15:00 32.18 32.18 32.18 32.18 20.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar