Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.11 32.11 32.11 32.11 6.6K
09:30 32.14 32.39 31.86 32.39 168.1K
09:35 32.36 32.69 32.36 32.57 174.2K
09:40 32.59 32.64 32.44 32.58 119.4K
09:45 32.56 32.71 32.56 32.67 136.5K
09:50 32.67 32.75 32.56 32.60 109.1K
09:55 32.59 32.62 32.50 32.54 130.9K
10:00 32.54 32.60 32.45 32.46 72.8K
10:05 32.46 32.54 32.44 32.44 73.1K
10:10 32.44 32.44 32.29 32.29 42.6K
10:15 32.29 32.32 32.25 32.26 46.3K
10:20 32.30 32.33 32.14 32.14 55.7K
10:25 32.14 32.22 32.14 32.22 29.3K
10:30 32.23 32.25 32.19 32.25 35.0K
10:35 32.22 32.31 32.19 32.31 26.9K
10:40 32.30 32.31 32.19 32.23 19.6K
10:45 32.24 32.31 32.21 32.28 12.0K
10:50 32.29 32.41 32.29 32.38 26.6K
10:55 32.39 32.39 32.28 32.35 5.3K
11:00 32.34 32.36 32.30 32.30 8.5K
11:05 32.36 32.41 32.31 32.31 13.7K
11:10 32.32 32.46 32.32 32.43 63.0K
11:15 32.43 32.43 32.25 32.27 40.7K
11:20 32.31 32.50 32.30 32.43 68.0K
11:25 32.33 32.49 32.33 32.48 45.2K
13:00 32.47 32.63 32.42 32.50 64.5K
13:05 32.53 32.56 32.46 32.51 50.8K
13:10 32.52 32.57 32.48 32.48 30.9K
13:15 32.49 32.57 32.48 32.57 36.3K
13:20 32.61 32.61 32.42 32.44 52.9K
13:25 32.40 32.51 32.40 32.44 29.1K
13:30 32.44 32.48 32.44 32.48 20.6K
13:35 32.46 32.46 32.36 32.37 35.4K
13:40 32.37 32.39 32.32 32.32 19.5K
13:45 32.36 32.40 32.34 32.36 19.2K
13:50 32.36 32.40 32.32 32.40 17.7K
13:55 32.40 32.40 32.35 32.40 15.0K
14:00 32.39 32.48 32.39 32.47 17.4K
14:05 32.48 32.52 32.44 32.51 30.7K
14:10 32.50 32.51 32.41 32.48 46.2K
14:15 32.48 32.48 32.44 32.45 20.7K
14:20 32.46 32.49 32.40 32.44 39.9K
14:25 32.44 32.46 32.39 32.39 57.7K
14:30 32.40 32.40 32.33 32.33 30.7K
14:35 32.32 32.44 32.32 32.43 37.1K
14:40 32.41 32.41 32.34 32.35 31.5K
14:45 32.35 32.39 32.32 32.36 43.4K
14:50 32.36 32.38 32.33 32.33 83.4K
14:55 32.33 32.34 32.28 32.29 60.8K
15:00 32.32 32.32 32.32 32.32 43.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar