Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.49 32.49 32.49 32.49 6.9K
09:30 32.59 32.59 32.16 32.28 224.8K
09:35 32.27 32.69 32.27 32.61 173.2K
09:40 32.56 33.05 32.41 33.05 201.9K
09:45 33.34 33.71 32.94 33.16 622.2K
09:50 33.11 33.16 32.77 32.80 123.5K
09:55 32.81 32.86 32.71 32.78 78.7K
10:00 32.81 32.87 32.64 32.65 93.5K
10:05 32.65 32.66 32.50 32.58 80.5K
10:10 32.58 32.64 32.46 32.52 83.0K
10:15 32.52 32.53 32.44 32.49 40.6K
10:20 32.54 32.64 32.48 32.49 47.5K
10:25 32.49 32.50 32.42 32.44 58.9K
10:30 32.43 32.51 32.35 32.48 50.1K
10:35 32.46 32.52 32.44 32.47 25.2K
10:40 32.46 32.49 32.40 32.49 47.3K
10:45 32.49 32.53 32.41 32.41 28.0K
10:50 32.37 32.50 32.37 32.46 33.0K
10:55 32.46 32.46 32.36 32.41 41.7K
11:00 32.39 32.44 32.29 32.44 26.0K
11:05 32.44 32.46 32.31 32.32 42.6K
11:10 32.31 32.38 32.29 32.38 45.9K
11:15 32.38 32.38 32.07 32.11 118.6K
11:20 32.11 32.11 31.86 31.93 137.2K
11:25 31.93 32.01 31.91 31.98 53.8K
13:00 31.98 32.11 31.93 32.06 50.7K
13:05 32.06 32.34 32.06 32.26 22.3K
13:10 32.32 32.42 32.20 32.39 30.9K
13:15 32.37 32.45 32.31 32.38 27.4K
13:20 32.39 32.46 32.36 32.45 30.0K
13:25 32.39 32.45 32.34 32.39 20.0K
13:30 32.39 32.61 32.39 32.53 67.9K
13:35 32.59 32.59 32.46 32.50 65.2K
13:40 32.51 32.51 32.42 32.44 19.6K
13:45 32.44 32.50 32.42 32.43 18.3K
13:50 32.42 32.42 32.29 32.33 16.5K
13:55 32.30 32.32 32.22 32.22 17.9K
14:00 32.26 32.26 32.16 32.20 20.3K
14:05 32.19 32.23 32.16 32.23 25.9K
14:10 32.24 32.24 32.17 32.18 22.4K
14:15 32.18 32.33 32.17 32.28 18.9K
14:20 32.29 32.36 32.29 32.34 17.2K
14:25 32.34 32.34 32.18 32.22 63.8K
14:30 32.22 32.29 32.16 32.17 32.3K
14:35 32.16 32.17 32.11 32.11 55.2K
14:40 32.11 32.11 32.02 32.07 58.9K
14:45 32.06 32.06 31.98 32.04 81.8K
14:50 32.09 32.21 32.01 32.09 102.6K
14:55 32.10 32.11 32.07 32.11 52.6K
15:00 32.11 32.11 32.11 32.11 32.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar