Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 34.66 34.66 34.66 34.66 19.2K
09:30 34.56 34.79 34.28 34.70 218.5K
09:35 34.71 34.73 34.44 34.68 88.2K
09:40 34.68 34.68 34.37 34.41 117.0K
09:45 34.40 34.40 34.14 34.19 154.7K
09:50 34.16 34.24 33.81 33.86 187.3K
09:55 33.83 34.14 33.83 33.97 124.3K
10:00 33.97 33.97 33.86 33.91 68.7K
10:05 33.91 34.00 33.91 33.97 51.4K
10:10 33.99 34.01 33.87 33.89 61.2K
10:15 33.91 33.99 33.83 33.98 71.8K
10:20 33.92 34.03 33.92 33.99 51.3K
10:25 33.96 34.12 33.96 34.07 24.2K
10:30 34.07 34.07 33.86 33.89 51.7K
10:35 33.86 33.86 33.74 33.78 109.8K
10:40 33.76 33.76 33.57 33.57 86.5K
10:45 33.58 33.61 33.47 33.50 106.4K
10:50 33.49 33.49 33.41 33.44 101.1K
10:55 33.38 33.46 33.34 33.46 70.1K
11:00 33.44 33.44 33.34 33.39 63.8K
11:05 33.36 33.36 33.21 33.33 109.8K
11:10 33.30 33.31 33.15 33.16 143.9K
11:15 33.16 33.24 33.07 33.14 103.7K
11:20 33.14 33.14 32.90 32.91 71.5K
11:25 32.93 32.93 32.79 32.81 121.8K
13:00 32.80 32.87 32.57 32.61 121.7K
13:05 32.60 32.60 32.44 32.55 133.6K
13:10 32.55 32.71 32.55 32.71 111.6K
13:15 32.71 32.89 32.65 32.89 71.7K
13:20 32.86 32.89 32.71 32.74 33.7K
13:25 32.79 32.82 32.71 32.77 55.6K
13:30 32.77 32.81 32.66 32.71 83.4K
13:35 32.71 32.71 32.40 32.44 133.6K
13:40 32.43 32.43 32.21 32.25 146.3K
13:45 32.28 32.28 32.09 32.12 133.6K
13:50 32.11 32.17 32.06 32.15 107.4K
13:55 32.12 32.14 32.07 32.14 89.3K
14:00 32.12 32.12 31.85 31.93 182.4K
14:05 31.93 31.93 31.75 31.76 115.5K
14:10 31.76 31.94 31.68 31.89 210.1K
14:15 31.89 31.89 31.79 31.81 49.8K
14:20 31.81 31.93 31.79 31.93 128.0K
14:25 31.94 32.04 31.90 32.00 89.0K
14:30 32.05 32.25 32.05 32.19 116.2K
14:35 32.17 32.36 32.14 32.14 106.3K
14:40 32.15 32.33 32.14 32.33 86.8K
14:45 32.32 32.43 32.22 32.43 127.5K
14:50 32.44 32.66 32.40 32.64 179.6K
14:55 32.64 32.67 32.60 32.61 82.7K
15:00 32.45 32.45 32.45 32.45 62.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar