Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 35.72 35.72 35.72 35.72 20.6K
09:30 35.71 35.84 35.08 35.16 389.2K
09:35 35.16 35.61 35.12 35.61 175.9K
09:40 35.62 35.79 35.46 35.54 138.9K
09:45 35.58 35.64 35.44 35.55 80.9K
09:50 35.51 35.55 35.39 35.39 75.2K
09:55 35.39 35.41 35.31 35.39 98.1K
10:00 35.43 35.56 35.41 35.47 66.4K
10:05 35.50 35.62 35.43 35.49 65.5K
10:10 35.48 35.48 35.41 35.46 89.9K
10:15 35.44 35.44 35.32 35.36 41.3K
10:20 35.35 35.37 35.24 35.29 79.9K
10:25 35.29 35.34 35.14 35.20 111.7K
10:30 35.20 35.36 35.20 35.30 30.9K
10:35 35.30 35.42 35.29 35.41 51.7K
10:40 35.40 35.40 35.26 35.34 39.0K
10:45 35.32 35.39 35.27 35.29 35.0K
10:50 35.29 35.31 35.24 35.24 33.2K
10:55 35.23 35.29 35.20 35.20 90.3K
11:00 35.20 35.20 35.15 35.20 51.2K
11:05 35.19 35.31 35.17 35.28 32.3K
11:10 35.28 35.30 35.22 35.24 22.0K
11:15 35.24 35.24 35.13 35.13 64.7K
11:20 35.12 35.12 34.94 34.98 115.5K
11:25 34.98 34.99 34.89 34.90 108.7K
13:00 34.91 34.94 34.79 34.94 113.4K
13:05 34.95 34.95 34.82 34.95 65.8K
13:10 34.93 34.99 34.91 34.91 33.8K
13:15 34.93 35.06 34.93 35.04 64.7K
13:20 35.03 35.14 35.03 35.04 69.2K
13:25 35.03 35.08 34.94 34.99 72.9K
13:30 35.00 35.02 34.97 35.02 46.6K
13:35 35.02 35.06 34.86 34.87 67.9K
13:40 34.87 34.92 34.84 34.86 104.7K
13:45 34.86 34.95 34.86 34.93 28.4K
13:50 34.89 34.94 34.87 34.94 27.0K
13:55 34.94 34.94 34.86 34.86 36.8K
14:00 34.86 34.87 34.75 34.87 90.8K
14:05 34.87 34.90 34.83 34.85 51.5K
14:10 34.85 34.85 34.75 34.79 29.7K
14:15 34.79 34.81 34.70 34.80 44.7K
14:20 34.81 34.90 34.77 34.84 36.5K
14:25 34.84 34.89 34.79 34.81 37.5K
14:30 34.81 34.99 34.81 34.94 40.9K
14:35 34.91 35.06 34.91 35.00 49.1K
14:40 34.97 34.99 34.81 34.89 42.1K
14:45 34.89 34.89 34.71 34.71 118.7K
14:50 34.67 34.77 34.63 34.63 165.0K
14:55 34.63 34.71 34.63 34.64 106.0K
15:00 34.71 34.71 34.71 34.71 87.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar