52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 36.46 | 36.46 | 36.46 | 36.46 | 23.5K |
| 09:30 | 36.52 | 36.54 | 36.14 | 36.23 | 307.0K |
| 09:35 | 36.23 | 36.50 | 36.17 | 36.42 | 139.0K |
| 09:40 | 36.45 | 36.68 | 36.43 | 36.63 | 292.9K |
| 09:45 | 36.61 | 36.63 | 36.41 | 36.49 | 171.9K |
| 09:50 | 36.46 | 36.50 | 36.36 | 36.44 | 103.4K |
| 09:55 | 36.44 | 36.46 | 36.27 | 36.30 | 57.3K |
| 10:00 | 36.29 | 36.34 | 36.21 | 36.31 | 78.7K |
| 10:05 | 36.31 | 36.41 | 36.31 | 36.33 | 93.0K |
| 10:10 | 36.32 | 36.36 | 36.23 | 36.36 | 66.9K |
| 10:15 | 36.34 | 36.35 | 36.25 | 36.29 | 55.2K |
| 10:20 | 36.29 | 36.32 | 36.22 | 36.26 | 127.7K |
| 10:25 | 36.24 | 36.26 | 36.19 | 36.23 | 74.7K |
| 10:30 | 36.22 | 36.27 | 36.22 | 36.22 | 25.5K |
| 10:35 | 36.22 | 36.23 | 36.06 | 36.16 | 167.3K |
| 10:40 | 36.18 | 36.33 | 36.18 | 36.29 | 44.1K |
| 10:45 | 36.28 | 36.29 | 36.18 | 36.24 | 31.8K |
| 10:50 | 36.24 | 36.24 | 36.15 | 36.18 | 41.7K |
| 10:55 | 36.17 | 36.29 | 36.11 | 36.23 | 62.2K |
| 11:00 | 36.23 | 36.37 | 36.21 | 36.30 | 81.6K |
| 11:05 | 36.29 | 36.31 | 36.19 | 36.21 | 42.6K |
| 11:10 | 36.19 | 36.34 | 36.19 | 36.26 | 25.6K |
| 11:15 | 36.29 | 36.41 | 36.27 | 36.32 | 45.2K |
| 11:20 | 36.32 | 36.36 | 36.26 | 36.32 | 47.0K |
| 11:25 | 36.32 | 36.41 | 36.31 | 36.31 | 47.7K |
| 13:00 | 36.34 | 36.34 | 36.21 | 36.23 | 40.2K |
| 13:05 | 36.23 | 36.56 | 36.14 | 36.43 | 191.0K |
| 13:10 | 36.41 | 36.46 | 36.33 | 36.33 | 74.3K |
| 13:15 | 36.32 | 36.48 | 36.32 | 36.43 | 89.6K |
| 13:20 | 36.41 | 36.41 | 36.29 | 36.30 | 41.7K |
| 13:25 | 36.31 | 36.31 | 36.20 | 36.23 | 81.1K |
| 13:30 | 36.23 | 36.25 | 36.18 | 36.24 | 44.0K |
| 13:35 | 36.23 | 36.25 | 36.16 | 36.17 | 35.3K |
| 13:40 | 36.18 | 36.18 | 36.07 | 36.14 | 121.9K |
| 13:45 | 36.13 | 36.14 | 36.05 | 36.09 | 58.5K |
| 13:50 | 36.07 | 36.11 | 36.01 | 36.09 | 70.1K |
| 13:55 | 36.09 | 36.09 | 36.01 | 36.03 | 32.2K |
| 14:00 | 36.04 | 36.04 | 35.94 | 36.04 | 100.2K |
| 14:05 | 36.01 | 36.09 | 35.97 | 36.04 | 32.6K |
| 14:10 | 36.03 | 36.46 | 36.03 | 36.34 | 172.7K |
| 14:15 | 36.34 | 36.34 | 36.14 | 36.14 | 103.0K |
| 14:20 | 36.11 | 36.21 | 36.11 | 36.12 | 30.0K |
| 14:25 | 36.14 | 36.19 | 36.11 | 36.11 | 42.7K |
| 14:30 | 36.11 | 36.29 | 36.09 | 36.16 | 45.1K |
| 14:35 | 36.16 | 36.17 | 36.01 | 36.03 | 65.0K |
| 14:40 | 36.02 | 36.04 | 35.94 | 35.96 | 105.8K |
| 14:45 | 35.96 | 36.07 | 35.94 | 35.95 | 130.6K |
| 14:50 | 35.95 | 36.05 | 35.94 | 35.97 | 113.8K |
| 14:55 | 35.97 | 35.99 | 35.94 | 35.96 | 63.8K |
| 15:00 | 35.96 | 35.96 | 35.96 | 35.96 | 49.1K |