Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 36.74 36.74 36.74 36.74 456.2K
09:30 36.87 37.78 36.65 37.71 2,068.1K
09:35 37.71 37.71 36.90 36.90 946.3K
09:40 36.93 37.32 36.86 37.16 664.2K
09:45 37.14 37.23 36.90 36.96 443.0K
09:50 37.00 37.04 36.81 37.00 350.2K
09:55 36.99 37.27 36.93 37.00 309.3K
10:00 37.00 37.14 36.90 36.93 249.5K
10:05 36.96 36.96 36.76 36.76 253.8K
10:10 36.76 36.89 36.72 36.85 237.4K
10:15 36.88 36.89 36.70 36.85 215.9K
10:20 36.86 36.86 36.76 36.78 99.7K
10:25 36.77 36.77 36.59 36.71 242.9K
10:30 36.69 36.71 36.50 36.58 246.2K
10:35 36.64 36.71 36.56 36.69 111.3K
10:40 36.69 36.86 36.69 36.86 144.1K
10:45 36.86 36.93 36.73 36.76 93.7K
10:50 36.76 36.78 36.66 36.75 92.8K
10:55 36.76 37.06 36.76 36.91 165.5K
11:00 36.96 36.96 36.79 36.79 90.2K
11:05 36.79 36.79 36.70 36.79 95.1K
11:10 36.79 36.86 36.76 36.83 59.4K
11:15 36.84 37.04 36.81 37.04 139.9K
11:20 37.07 37.11 36.98 37.06 100.5K
11:25 37.06 37.07 36.93 36.97 107.9K
13:00 36.89 36.89 36.71 36.79 96.3K
13:05 36.79 36.79 36.63 36.71 56.1K
13:10 36.71 36.84 36.71 36.76 44.4K
13:15 36.76 36.83 36.74 36.81 59.6K
13:20 36.81 36.83 36.70 36.76 46.3K
13:25 36.76 36.81 36.70 36.76 42.0K
13:30 36.76 36.76 36.71 36.72 42.4K
13:35 36.74 36.74 36.63 36.66 114.5K
13:40 36.69 36.74 36.57 36.61 112.2K
13:45 36.61 36.76 36.61 36.71 111.6K
13:50 36.71 36.71 36.62 36.63 67.8K
13:55 36.63 36.63 36.59 36.59 122.9K
14:00 36.59 36.69 36.59 36.62 79.9K
14:05 36.62 36.64 36.57 36.58 48.3K
14:10 36.58 36.66 36.50 36.66 99.5K
14:15 36.67 36.75 36.64 36.72 68.6K
14:20 36.72 36.77 36.71 36.76 51.0K
14:25 36.77 36.84 36.77 36.79 101.8K
14:30 36.82 36.85 36.76 36.76 119.0K
14:35 36.76 36.81 36.74 36.81 118.3K
14:40 36.81 36.81 36.76 36.79 112.0K
14:45 36.78 36.87 36.77 36.86 177.7K
14:50 36.84 36.92 36.82 36.92 232.9K
14:55 36.92 37.02 36.86 36.88 200.5K
15:00 36.90 36.90 36.90 36.90 108.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar