Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 33.30 33.30 33.30 33.30 3.2K
09:30 33.29 33.30 33.06 33.21 103.6K
09:35 33.23 33.27 33.15 33.25 72.2K
09:40 33.21 33.84 33.15 33.66 162.1K
09:45 33.57 35.71 33.57 35.71 1,423.9K
09:50 35.67 35.67 34.86 34.91 693.7K
09:55 34.91 35.40 34.86 34.86 457.9K
10:00 34.88 35.49 34.82 35.49 564.9K
10:05 35.49 36.16 35.48 35.71 1,085.4K
10:10 35.71 35.74 35.49 35.56 220.4K
10:15 35.56 35.71 35.51 35.71 152.5K
10:20 35.71 36.17 35.69 35.71 311.8K
10:25 35.80 36.38 35.63 36.35 358.5K
10:30 36.36 36.41 36.07 36.24 447.9K
10:35 36.24 36.24 35.94 36.01 163.2K
10:40 36.01 37.14 36.00 37.14 758.2K
10:45 37.14 37.14 36.64 36.76 393.0K
10:50 36.75 38.54 36.75 38.49 987.5K
10:55 38.49 38.49 37.57 37.57 504.1K
11:00 37.58 37.99 37.29 37.29 248.1K
11:05 37.29 37.29 37.06 37.12 175.0K
11:10 37.14 37.14 36.91 36.91 113.8K
11:15 36.91 37.03 36.69 36.90 145.2K
11:20 36.90 36.91 36.82 36.82 92.0K
11:25 36.82 36.89 36.79 36.88 101.1K
13:00 36.88 36.99 36.65 36.66 129.1K
13:05 36.66 36.66 36.44 36.45 107.7K
13:10 36.44 36.49 36.29 36.47 117.6K
13:15 36.48 36.51 36.31 36.38 94.1K
13:20 36.43 36.43 36.31 36.34 79.1K
13:25 36.32 36.43 36.24 36.24 127.0K
13:30 36.24 36.45 36.24 36.39 91.7K
13:35 36.39 36.50 36.38 36.44 59.8K
13:40 36.47 36.99 36.47 36.96 193.3K
13:45 36.96 36.96 36.54 36.72 90.9K
13:50 36.61 36.75 36.55 36.55 45.8K
13:55 36.54 36.71 36.46 36.48 84.1K
14:00 36.48 36.77 36.46 36.72 81.8K
14:05 36.71 36.79 36.67 36.67 74.8K
14:10 36.67 36.69 36.60 36.60 67.8K
14:15 36.60 36.64 36.55 36.59 49.1K
14:20 36.56 36.61 36.56 36.60 58.5K
14:25 36.61 36.61 36.52 36.52 64.7K
14:30 36.51 36.56 36.49 36.49 133.8K
14:35 36.49 36.49 36.34 36.39 113.8K
14:40 36.39 36.44 36.32 36.36 182.4K
14:45 36.36 36.58 36.34 36.56 200.8K
14:50 36.54 36.96 36.50 36.82 413.3K
14:55 36.87 36.88 36.75 36.75 119.4K
15:00 36.76 36.76 36.76 36.76 163.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar