Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 34.02 34.02 34.02 34.02 6.4K
09:30 34.02 34.02 33.68 33.76 99.2K
09:35 33.74 33.76 33.50 33.59 136.2K
09:40 33.60 33.60 33.41 33.47 144.8K
09:45 33.45 33.51 33.30 33.31 137.1K
09:50 33.30 33.45 33.30 33.41 67.8K
09:55 33.41 33.41 33.26 33.26 85.8K
10:00 33.26 33.34 33.23 33.29 65.0K
10:05 33.29 33.42 33.29 33.42 36.7K
10:10 33.42 33.67 33.39 33.56 51.1K
10:15 33.58 33.63 33.37 33.37 65.1K
10:20 33.34 33.36 33.30 33.34 34.9K
10:25 33.34 33.34 33.30 33.34 13.3K
10:30 33.33 33.33 33.24 33.24 50.1K
10:35 33.24 33.24 33.17 33.19 44.1K
10:40 33.19 33.29 33.19 33.23 26.6K
10:45 33.21 33.21 33.18 33.21 20.7K
10:50 33.23 33.29 33.21 33.22 32.1K
10:55 33.24 33.34 33.24 33.28 23.9K
11:00 33.28 33.28 33.11 33.11 76.4K
11:05 33.14 33.17 33.11 33.11 39.2K
11:10 33.11 33.11 33.04 33.04 28.8K
11:15 33.04 33.04 32.91 32.91 28.4K
11:20 32.93 32.93 32.82 32.86 96.3K
11:25 32.86 32.87 32.80 32.87 40.0K
13:00 32.83 32.83 32.74 32.81 35.6K
13:05 32.80 32.81 32.71 32.75 43.0K
13:10 32.79 32.86 32.75 32.84 30.2K
13:15 32.84 32.89 32.81 32.85 22.7K
13:20 32.84 32.84 32.75 32.81 25.9K
13:25 32.80 32.86 32.71 32.86 58.2K
13:30 32.86 32.86 32.74 32.75 32.3K
13:35 32.73 32.84 32.73 32.84 46.1K
13:40 32.84 32.94 32.79 32.92 26.1K
13:45 32.89 32.97 32.84 32.97 30.0K
13:50 32.98 33.00 32.82 32.82 29.4K
13:55 32.81 32.83 32.79 32.79 33.5K
14:00 32.77 32.78 32.75 32.76 23.6K
14:05 32.74 32.76 32.67 32.74 41.3K
14:10 32.73 32.86 32.71 32.80 11.3K
14:15 32.80 32.92 32.80 32.84 22.8K
14:20 32.84 32.90 32.83 32.84 33.7K
14:25 32.83 33.02 32.80 33.00 37.1K
14:30 33.00 33.09 32.96 33.09 24.1K
14:35 33.06 33.07 32.99 32.99 29.3K
14:40 32.98 33.03 32.96 33.01 22.7K
14:45 33.03 33.14 33.03 33.03 53.2K
14:50 33.04 33.09 33.00 33.07 35.7K
14:55 33.07 33.07 33.01 33.01 23.9K
15:00 33.01 33.01 33.01 33.01 11.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar