52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 33.93 | 33.93 | 33.93 | 33.93 | 13.2K |
| 09:30 | 33.93 | 34.06 | 33.75 | 33.76 | 127.4K |
| 09:35 | 33.75 | 33.81 | 33.69 | 33.75 | 41.9K |
| 09:40 | 33.79 | 33.79 | 33.63 | 33.63 | 50.8K |
| 09:45 | 33.66 | 33.68 | 33.58 | 33.61 | 58.0K |
| 09:50 | 33.59 | 33.78 | 33.59 | 33.76 | 44.2K |
| 09:55 | 33.77 | 33.91 | 33.69 | 33.83 | 51.4K |
| 10:00 | 33.84 | 33.91 | 33.74 | 33.80 | 51.1K |
| 10:05 | 33.77 | 33.84 | 33.76 | 33.76 | 26.7K |
| 10:10 | 33.74 | 33.81 | 33.72 | 33.79 | 8.3K |
| 10:15 | 33.81 | 33.81 | 33.69 | 33.72 | 41.7K |
| 10:20 | 33.74 | 33.74 | 33.69 | 33.73 | 26.5K |
| 10:25 | 33.74 | 33.90 | 33.73 | 33.81 | 37.1K |
| 10:30 | 33.79 | 34.04 | 33.79 | 34.01 | 80.1K |
| 10:35 | 34.01 | 34.09 | 34.00 | 34.00 | 59.2K |
| 10:40 | 34.01 | 34.21 | 34.01 | 34.21 | 97.2K |
| 10:45 | 34.21 | 34.21 | 34.06 | 34.15 | 83.0K |
| 10:50 | 34.15 | 34.18 | 34.11 | 34.18 | 49.3K |
| 10:55 | 34.18 | 34.18 | 34.07 | 34.09 | 21.1K |
| 11:00 | 34.08 | 34.09 | 34.06 | 34.06 | 8.0K |
| 11:05 | 34.06 | 34.06 | 33.99 | 33.99 | 19.3K |
| 11:10 | 33.99 | 34.04 | 33.98 | 34.04 | 33.2K |
| 11:15 | 34.04 | 34.04 | 34.00 | 34.01 | 16.4K |
| 11:20 | 34.01 | 34.03 | 33.96 | 33.96 | 15.5K |
| 11:25 | 34.01 | 34.13 | 33.97 | 34.10 | 21.0K |
| 13:00 | 34.11 | 34.29 | 34.10 | 34.16 | 100.8K |
| 13:05 | 34.15 | 34.26 | 34.15 | 34.24 | 51.8K |
| 13:10 | 34.27 | 34.37 | 34.16 | 34.27 | 165.5K |
| 13:15 | 34.26 | 34.28 | 34.21 | 34.25 | 24.6K |
| 13:20 | 34.24 | 34.30 | 34.24 | 34.24 | 31.1K |
| 13:25 | 34.24 | 34.32 | 34.24 | 34.25 | 30.7K |
| 13:30 | 34.25 | 34.30 | 34.24 | 34.29 | 31.1K |
| 13:35 | 34.29 | 34.30 | 34.19 | 34.19 | 49.7K |
| 13:40 | 34.19 | 34.21 | 34.16 | 34.19 | 26.0K |
| 13:45 | 34.20 | 34.21 | 34.09 | 34.13 | 36.2K |
| 13:50 | 34.13 | 34.16 | 34.10 | 34.10 | 26.4K |
| 13:55 | 34.10 | 34.14 | 34.10 | 34.14 | 8.7K |
| 14:00 | 34.14 | 34.15 | 34.12 | 34.13 | 23.9K |
| 14:05 | 34.12 | 34.24 | 34.12 | 34.21 | 24.4K |
| 14:10 | 34.22 | 34.22 | 34.16 | 34.20 | 8.1K |
| 14:15 | 34.19 | 34.19 | 34.04 | 34.06 | 73.8K |
| 14:20 | 34.07 | 34.07 | 33.93 | 33.96 | 84.6K |
| 14:25 | 33.99 | 34.01 | 33.92 | 33.96 | 61.5K |
| 14:30 | 33.97 | 34.04 | 33.97 | 34.02 | 14.3K |
| 14:35 | 34.06 | 34.07 | 34.02 | 34.07 | 33.3K |
| 14:40 | 34.09 | 34.10 | 34.03 | 34.03 | 43.1K |
| 14:45 | 34.03 | 34.04 | 33.97 | 33.97 | 38.9K |
| 14:50 | 33.97 | 34.01 | 33.93 | 34.01 | 85.1K |
| 14:55 | 34.03 | 34.03 | 33.97 | 34.00 | 30.4K |
| 15:00 | 34.02 | 34.02 | 34.02 | 34.02 | 35.6K |