52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 33.30 | 33.30 | 33.30 | 33.30 | 7.7K |
| 09:30 | 33.49 | 33.55 | 33.41 | 33.46 | 138.6K |
| 09:35 | 33.43 | 33.57 | 33.43 | 33.48 | 103.6K |
| 09:40 | 33.48 | 33.63 | 33.43 | 33.63 | 70.1K |
| 09:45 | 33.63 | 33.77 | 33.59 | 33.74 | 112.0K |
| 09:50 | 33.77 | 33.90 | 33.71 | 33.71 | 101.2K |
| 09:55 | 33.72 | 33.86 | 33.72 | 33.79 | 63.4K |
| 10:00 | 33.79 | 33.82 | 33.68 | 33.77 | 69.0K |
| 10:05 | 33.80 | 34.07 | 33.74 | 34.01 | 202.0K |
| 10:10 | 34.00 | 34.04 | 33.90 | 33.94 | 82.3K |
| 10:15 | 33.97 | 34.16 | 33.97 | 34.00 | 105.4K |
| 10:20 | 34.00 | 34.15 | 33.93 | 34.15 | 150.3K |
| 10:25 | 34.09 | 34.14 | 33.98 | 33.99 | 45.5K |
| 10:30 | 33.96 | 34.19 | 33.96 | 34.14 | 93.5K |
| 10:35 | 34.10 | 34.17 | 34.05 | 34.08 | 54.2K |
| 10:40 | 34.07 | 34.15 | 34.06 | 34.10 | 24.8K |
| 10:45 | 34.07 | 34.07 | 33.99 | 34.03 | 35.8K |
| 10:50 | 34.00 | 34.10 | 34.00 | 34.01 | 30.7K |
| 10:55 | 34.01 | 34.06 | 34.01 | 34.04 | 20.2K |
| 11:00 | 34.01 | 34.11 | 34.01 | 34.08 | 25.5K |
| 11:05 | 34.02 | 34.07 | 34.02 | 34.06 | 25.2K |
| 11:10 | 34.07 | 34.35 | 34.07 | 34.26 | 139.4K |
| 11:15 | 34.26 | 34.35 | 34.23 | 34.26 | 135.5K |
| 11:20 | 34.24 | 34.36 | 34.24 | 34.36 | 92.5K |
| 11:25 | 34.35 | 34.49 | 34.35 | 34.48 | 75.7K |
| 13:00 | 34.49 | 34.49 | 34.35 | 34.42 | 84.8K |
| 13:05 | 34.43 | 34.46 | 34.38 | 34.39 | 35.1K |
| 13:10 | 34.39 | 34.44 | 34.36 | 34.41 | 69.6K |
| 13:15 | 34.40 | 34.40 | 34.30 | 34.35 | 33.7K |
| 13:20 | 34.34 | 34.34 | 34.20 | 34.21 | 82.5K |
| 13:25 | 34.22 | 34.26 | 34.19 | 34.26 | 25.6K |
| 13:30 | 34.29 | 34.36 | 34.28 | 34.34 | 51.4K |
| 13:35 | 34.34 | 34.41 | 34.30 | 34.30 | 39.3K |
| 13:40 | 34.30 | 34.30 | 34.19 | 34.19 | 57.3K |
| 13:45 | 34.19 | 34.21 | 34.09 | 34.19 | 48.3K |
| 13:50 | 34.19 | 34.20 | 34.18 | 34.18 | 22.1K |
| 13:55 | 34.20 | 34.24 | 34.20 | 34.21 | 43.0K |
| 14:00 | 34.21 | 34.29 | 34.21 | 34.28 | 62.0K |
| 14:05 | 34.27 | 34.29 | 34.17 | 34.21 | 64.7K |
| 14:10 | 34.22 | 34.29 | 34.20 | 34.29 | 32.9K |
| 14:15 | 34.29 | 34.31 | 34.24 | 34.26 | 24.4K |
| 14:20 | 34.29 | 34.34 | 34.29 | 34.34 | 32.2K |
| 14:25 | 34.35 | 34.35 | 34.29 | 34.31 | 33.2K |
| 14:30 | 34.30 | 34.34 | 34.27 | 34.29 | 34.6K |
| 14:35 | 34.29 | 34.29 | 34.19 | 34.19 | 71.8K |
| 14:40 | 34.19 | 34.19 | 34.12 | 34.16 | 71.0K |
| 14:45 | 34.15 | 34.24 | 34.13 | 34.24 | 45.5K |
| 14:50 | 34.24 | 34.24 | 34.18 | 34.21 | 78.5K |
| 14:55 | 34.21 | 34.23 | 34.19 | 34.21 | 53.8K |
| 15:00 | 34.22 | 34.22 | 34.22 | 34.22 | 34.4K |