Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.82 32.82 32.82 32.82 4.1K
09:30 32.80 33.33 32.80 33.26 159.0K
09:35 33.25 33.39 33.24 33.31 118.9K
09:40 33.29 33.29 32.89 33.01 83.2K
09:45 33.06 33.13 32.96 33.07 83.9K
09:50 33.05 33.07 32.78 32.78 70.8K
09:55 32.78 32.85 32.71 32.71 67.5K
10:00 32.70 32.76 32.56 32.61 61.5K
10:05 32.66 32.87 32.62 32.80 56.4K
10:10 32.76 32.90 32.71 32.88 27.4K
10:15 32.87 32.96 32.83 32.96 31.4K
10:20 33.02 33.07 32.92 32.96 49.3K
10:25 32.96 32.96 32.84 32.90 16.9K
10:30 32.89 33.07 32.89 33.00 38.5K
10:35 33.04 33.14 32.96 33.12 39.9K
10:40 33.14 33.14 32.96 32.99 34.7K
10:45 32.99 33.06 32.94 32.99 16.2K
10:50 33.03 33.07 32.95 33.04 18.6K
10:55 33.07 33.07 32.94 32.94 21.3K
11:00 32.91 32.92 32.83 32.84 23.1K
11:05 32.84 32.86 32.79 32.86 7.7K
11:10 32.86 32.94 32.83 32.86 33.7K
11:15 32.83 32.88 32.81 32.85 24.4K
11:20 32.82 32.85 32.79 32.79 20.6K
11:25 32.79 32.82 32.77 32.77 15.3K
13:00 32.78 32.83 32.77 32.79 28.3K
13:05 32.79 32.94 32.75 32.94 28.3K
13:10 32.90 32.90 32.67 32.67 38.9K
13:15 32.68 32.71 32.64 32.69 20.9K
13:20 32.71 32.91 32.71 32.83 29.3K
13:25 32.82 32.86 32.77 32.77 2.5K
13:30 32.78 32.86 32.74 32.83 17.1K
13:35 32.83 32.83 32.79 32.80 17.6K
13:40 32.84 32.86 32.76 32.82 28.0K
13:45 32.83 32.91 32.79 32.91 19.5K
13:50 32.91 32.91 32.81 32.82 41.2K
13:55 32.82 32.94 32.82 32.94 21.6K
14:00 32.95 33.12 32.95 32.98 73.4K
14:05 32.99 33.12 32.99 33.04 53.6K
14:10 33.03 33.12 33.03 33.10 29.7K
14:15 33.09 33.12 33.05 33.09 37.6K
14:20 33.09 33.11 32.95 33.07 23.2K
14:25 33.03 33.11 32.99 33.10 20.9K
14:30 33.11 33.11 33.06 33.09 13.7K
14:35 33.09 33.12 33.07 33.07 27.4K
14:40 33.07 33.11 33.06 33.11 32.6K
14:45 33.11 33.21 33.10 33.19 50.3K
14:50 33.18 33.24 33.14 33.23 65.9K
14:55 33.23 33.26 33.23 33.26 38.5K
15:00 33.24 33.24 33.24 33.24 23.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar