Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.11 32.11 32.11 32.11 5.5K
09:30 32.00 32.59 31.86 32.54 167.2K
09:35 32.54 32.65 32.51 32.53 91.4K
09:40 32.48 32.51 32.37 32.42 64.4K
09:45 32.47 32.63 32.47 32.53 64.3K
09:50 32.53 32.64 32.51 32.62 65.0K
09:55 32.54 32.74 32.54 32.67 65.8K
10:00 32.67 32.69 32.56 32.56 49.0K
10:05 32.55 32.69 32.55 32.61 66.8K
10:10 32.66 32.78 32.56 32.71 78.7K
10:15 32.76 32.91 32.73 32.73 38.5K
10:20 32.73 32.74 32.67 32.67 9.0K
10:25 32.66 32.72 32.64 32.66 19.2K
10:30 32.66 32.74 32.66 32.74 12.9K
10:35 32.74 32.84 32.65 32.81 28.0K
10:40 32.81 32.89 32.81 32.86 33.3K
10:45 32.86 32.91 32.81 32.89 43.3K
10:50 32.84 33.00 32.84 32.90 43.1K
10:55 32.89 32.91 32.75 32.81 39.2K
11:00 32.81 32.97 32.81 32.91 43.0K
11:05 32.91 32.95 32.86 32.88 13.4K
11:10 32.88 32.88 32.75 32.75 69.8K
11:15 32.75 32.80 32.74 32.80 11.9K
11:20 32.79 32.79 32.73 32.74 12.7K
11:25 32.74 32.78 32.74 32.74 16.2K
13:00 32.74 32.76 32.65 32.76 31.2K
13:05 32.76 32.93 32.74 32.90 57.1K
13:10 32.92 32.93 32.85 32.85 166.0K
13:15 32.86 32.90 32.78 32.78 41.2K
13:20 32.75 32.75 32.69 32.70 15.8K
13:25 32.72 32.73 32.67 32.67 16.5K
13:30 32.68 32.78 32.65 32.78 30.7K
13:35 32.75 32.78 32.73 32.78 14.0K
13:40 32.78 32.84 32.74 32.74 21.7K
13:45 32.71 32.79 32.71 32.79 26.9K
13:50 32.79 32.82 32.76 32.81 20.0K
13:55 32.78 32.86 32.76 32.86 34.0K
14:00 32.86 32.89 32.79 32.85 23.5K
14:05 32.89 32.93 32.86 32.91 26.2K
14:10 32.92 32.92 32.79 32.80 37.7K
14:15 32.80 32.84 32.79 32.81 6.7K
14:20 32.80 32.87 32.80 32.84 35.1K
14:25 32.86 32.93 32.85 32.91 37.5K
14:30 32.89 32.94 32.88 32.94 38.4K
14:35 32.93 32.96 32.91 32.96 65.5K
14:40 32.96 33.03 32.96 33.00 54.9K
14:45 33.01 33.02 32.95 32.99 39.8K
14:50 32.97 33.01 32.97 33.01 49.6K
14:55 33.01 33.01 32.97 33.01 39.6K
15:00 32.94 32.94 32.94 32.94 33.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar