Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 32.49 32.49 32.49 32.49 10.9K
09:30 32.78 32.78 32.00 32.14 268.1K
09:35 32.19 32.69 32.19 32.62 91.0K
09:40 32.61 32.81 32.56 32.79 116.8K
09:45 32.79 32.91 32.79 32.86 107.8K
09:50 32.83 32.95 32.79 32.88 55.3K
09:55 32.91 32.99 32.89 32.93 55.2K
10:00 32.93 33.01 32.91 32.99 44.7K
10:05 32.96 33.15 32.93 33.15 76.0K
10:10 33.16 33.20 33.06 33.11 52.4K
10:15 33.11 33.19 33.06 33.10 35.1K
10:20 33.10 33.16 33.00 33.03 42.4K
10:25 33.04 33.21 33.04 33.21 89.6K
10:30 33.21 33.21 33.13 33.16 24.4K
10:35 33.16 33.18 32.89 32.97 44.5K
10:40 32.97 33.12 32.96 33.12 48.7K
10:45 33.15 33.15 32.98 32.99 50.8K
10:50 33.01 33.03 32.93 32.97 46.5K
10:55 32.97 32.98 32.83 32.84 46.1K
11:00 32.86 32.96 32.84 32.86 31.2K
11:05 32.85 32.89 32.83 32.89 12.2K
11:10 32.86 32.89 32.82 32.82 18.5K
11:15 32.82 32.84 32.79 32.79 21.7K
11:20 32.79 32.80 32.69 32.76 35.3K
11:25 32.76 32.76 32.66 32.72 29.3K
13:00 32.71 32.76 32.61 32.65 46.6K
13:05 32.66 32.71 32.59 32.59 48.2K
13:10 32.59 32.75 32.58 32.69 18.2K
13:15 32.69 32.81 32.64 32.74 31.4K
13:20 32.74 32.81 32.64 32.64 32.9K
13:25 32.64 32.66 32.47 32.66 68.2K
13:30 32.67 32.71 32.52 32.54 31.4K
13:35 32.54 32.56 32.43 32.43 44.5K
13:40 32.36 32.47 32.36 32.46 55.5K
13:45 32.47 32.47 32.37 32.37 34.2K
13:50 32.37 32.44 32.21 32.28 53.9K
13:55 32.28 32.39 32.27 32.36 12.3K
14:00 32.38 32.44 32.31 32.32 36.1K
14:05 32.29 32.29 32.14 32.14 68.6K
14:10 32.14 32.20 32.14 32.14 42.0K
14:15 32.14 32.26 32.11 32.11 35.6K
14:20 32.13 32.16 32.13 32.13 28.1K
14:25 32.14 32.14 32.06 32.11 65.9K
14:30 32.12 32.12 31.99 32.06 71.5K
14:35 32.06 32.06 31.94 31.94 47.0K
14:40 31.97 32.08 31.86 32.06 60.1K
14:45 32.07 32.09 31.96 32.06 30.2K
14:50 32.08 32.18 32.03 32.15 41.4K
14:55 32.11 32.11 32.04 32.04 26.9K
15:00 32.11 32.11 32.11 32.11 19.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar