52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.49 | 48.74 | 47.78 | 47.82 | 156.6K |
| 09:35 | 47.81 | 47.81 | 47.50 | 47.60 | 175.9K |
| 09:40 | 47.57 | 47.61 | 47.37 | 47.42 | 115.3K |
| 09:45 | 47.48 | 47.60 | 47.31 | 47.31 | 105.6K |
| 09:50 | 47.28 | 47.28 | 47.03 | 47.12 | 129.1K |
| 09:55 | 47.10 | 47.13 | 47.04 | 47.07 | 50.8K |
| 10:00 | 47.09 | 47.09 | 46.83 | 46.84 | 100.3K |
| 10:05 | 46.84 | 47.12 | 46.80 | 47.12 | 68.5K |
| 10:10 | 47.15 | 47.26 | 47.11 | 47.26 | 39.3K |
| 10:15 | 47.22 | 47.30 | 47.10 | 47.16 | 41.5K |
| 10:20 | 47.16 | 47.16 | 47.07 | 47.15 | 23.0K |
| 10:25 | 47.12 | 47.25 | 47.10 | 47.11 | 19.9K |
| 10:30 | 47.10 | 47.24 | 47.01 | 47.05 | 46.7K |
| 10:35 | 47.06 | 47.15 | 47.05 | 47.14 | 13.6K |
| 10:40 | 47.15 | 47.16 | 47.08 | 47.08 | 20.5K |
| 10:45 | 47.08 | 47.08 | 46.92 | 46.97 | 27.8K |
| 10:50 | 46.96 | 47.05 | 46.85 | 46.85 | 22.0K |
| 10:55 | 46.82 | 46.84 | 46.72 | 46.73 | 60.3K |
| 11:00 | 46.71 | 46.71 | 46.53 | 46.59 | 55.0K |
| 11:05 | 46.59 | 46.64 | 46.55 | 46.55 | 49.9K |
| 11:10 | 46.55 | 46.86 | 46.55 | 46.80 | 20.6K |
| 11:15 | 46.80 | 46.87 | 46.73 | 46.81 | 18.9K |
| 11:20 | 46.79 | 46.84 | 46.63 | 46.84 | 48.6K |
| 11:25 | 46.84 | 46.89 | 46.75 | 46.75 | 22.0K |
| 11:30 | 46.75 | 46.75 | 46.75 | 46.75 | 0.3K |
| 13:00 | 46.75 | 46.78 | 46.62 | 46.63 | 26.0K |
| 13:05 | 46.66 | 46.66 | 46.58 | 46.58 | 29.2K |
| 13:10 | 46.58 | 46.67 | 46.54 | 46.63 | 12.9K |
| 13:15 | 46.63 | 46.69 | 46.52 | 46.52 | 25.3K |
| 13:20 | 46.53 | 46.58 | 46.47 | 46.51 | 66.2K |
| 13:25 | 46.52 | 46.68 | 46.52 | 46.68 | 12.3K |
| 13:30 | 46.68 | 46.68 | 46.49 | 46.49 | 22.9K |
| 13:35 | 46.50 | 46.54 | 46.45 | 46.54 | 29.1K |
| 13:40 | 46.54 | 46.57 | 46.49 | 46.49 | 19.5K |
| 13:45 | 46.48 | 46.55 | 46.44 | 46.44 | 22.4K |
| 13:50 | 46.43 | 46.68 | 46.43 | 46.65 | 35.7K |
| 13:55 | 33.32 | 33.33 | 33.08 | 33.09 | 63.8K |
| 14:00 | 33.11 | 33.11 | 32.86 | 32.86 | 62.3K |
| 14:05 | 32.87 | 32.92 | 32.84 | 32.88 | 61.4K |
| 14:10 | 32.89 | 32.89 | 32.78 | 32.79 | 83.2K |
| 14:15 | 32.79 | 32.80 | 32.73 | 32.76 | 99.1K |
| 14:20 | 32.73 | 32.93 | 32.73 | 32.79 | 75.0K |
| 14:25 | 32.84 | 32.89 | 32.80 | 32.80 | 51.7K |
| 14:30 | 32.82 | 32.86 | 32.56 | 32.64 | 140.0K |
| 14:35 | 32.61 | 32.80 | 32.54 | 32.57 | 153.6K |
| 14:40 | 32.56 | 32.72 | 32.56 | 32.64 | 79.2K |
| 14:45 | 32.64 | 32.64 | 32.50 | 32.51 | 85.7K |
| 14:50 | 32.51 | 32.54 | 32.36 | 32.39 | 96.8K |
| 14:55 | 32.39 | 32.46 | 32.36 | 32.46 | 86.0K |
| 15:00 | 32.47 | 32.47 | 32.47 | 32.47 | 56.1K |