52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.50 | 49.66 | 49.30 | 49.42 | 117.3K |
| 09:35 | 49.39 | 49.49 | 49.19 | 49.23 | 137.3K |
| 09:40 | 49.28 | 49.43 | 49.08 | 49.35 | 123.9K |
| 09:45 | 49.36 | 49.66 | 49.35 | 49.36 | 74.2K |
| 09:50 | 49.32 | 49.32 | 49.05 | 49.07 | 94.0K |
| 09:55 | 49.09 | 49.28 | 49.09 | 49.17 | 46.5K |
| 10:00 | 49.18 | 49.31 | 48.88 | 48.95 | 98.2K |
| 10:05 | 48.95 | 49.16 | 48.70 | 49.16 | 106.8K |
| 10:10 | 49.11 | 49.11 | 48.85 | 48.85 | 31.6K |
| 10:15 | 48.85 | 48.92 | 48.81 | 48.84 | 24.1K |
| 10:20 | 48.82 | 48.87 | 48.75 | 48.85 | 63.0K |
| 10:25 | 48.86 | 48.92 | 48.73 | 48.73 | 32.9K |
| 10:30 | 48.72 | 48.80 | 48.53 | 48.54 | 80.3K |
| 10:35 | 48.54 | 48.54 | 48.30 | 48.38 | 95.0K |
| 10:40 | 48.33 | 48.49 | 48.27 | 48.45 | 46.2K |
| 10:45 | 48.49 | 48.49 | 48.28 | 48.28 | 41.6K |
| 10:50 | 48.28 | 48.35 | 48.14 | 48.35 | 54.6K |
| 10:55 | 48.35 | 48.58 | 48.32 | 48.58 | 17.5K |
| 11:00 | 48.51 | 48.51 | 48.38 | 48.38 | 36.3K |
| 11:05 | 48.37 | 48.40 | 48.21 | 48.36 | 20.2K |
| 11:10 | 48.36 | 48.46 | 48.21 | 48.22 | 36.3K |
| 11:15 | 48.20 | 48.22 | 47.93 | 47.95 | 64.0K |
| 11:20 | 47.94 | 48.05 | 47.89 | 47.98 | 59.0K |
| 11:25 | 48.05 | 48.12 | 48.04 | 48.04 | 19.9K |
| 13:00 | 48.05 | 48.13 | 47.95 | 48.03 | 99.3K |
| 13:05 | 48.06 | 48.08 | 47.90 | 47.91 | 17.8K |
| 13:10 | 47.91 | 47.91 | 47.80 | 47.82 | 64.8K |
| 13:15 | 47.82 | 48.00 | 47.82 | 47.99 | 33.3K |
| 13:20 | 48.00 | 48.11 | 47.99 | 48.11 | 31.2K |
| 13:25 | 48.11 | 48.13 | 47.92 | 47.92 | 19.2K |
| 13:30 | 47.91 | 47.91 | 47.71 | 47.75 | 45.8K |
| 13:35 | 47.77 | 47.78 | 47.50 | 47.58 | 35.8K |
| 13:40 | 47.55 | 47.78 | 47.51 | 47.69 | 94.2K |
| 13:45 | 47.68 | 47.80 | 47.67 | 47.80 | 41.4K |
| 13:50 | 47.87 | 48.02 | 47.83 | 48.02 | 18.9K |
| 13:55 | 48.02 | 48.18 | 48.02 | 48.10 | 27.9K |
| 14:00 | 48.14 | 48.18 | 48.05 | 48.05 | 19.1K |
| 14:05 | 48.02 | 48.24 | 48.00 | 48.24 | 48.8K |
| 14:10 | 48.26 | 48.42 | 48.26 | 48.40 | 13.2K |
| 14:15 | 48.41 | 48.50 | 48.30 | 48.32 | 19.5K |
| 14:20 | 48.32 | 48.75 | 48.32 | 48.75 | 46.8K |
| 14:25 | 48.75 | 48.88 | 48.69 | 48.86 | 68.0K |
| 14:30 | 48.90 | 48.98 | 48.84 | 48.86 | 69.4K |
| 14:35 | 48.86 | 48.96 | 48.74 | 48.94 | 63.9K |
| 14:40 | 48.94 | 48.94 | 48.87 | 48.90 | 41.4K |
| 14:45 | 48.90 | 48.92 | 48.76 | 48.89 | 45.6K |
| 14:50 | 48.89 | 48.96 | 48.89 | 48.94 | 44.2K |
| 14:55 | 48.94 | 49.00 | 48.93 | 48.93 | 33.3K |
| 15:40 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0K |