52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.28 | 49.50 | 48.93 | 49.09 | 350.3K |
| 09:35 | 49.14 | 49.16 | 48.79 | 48.99 | 160.8K |
| 09:40 | 48.91 | 49.12 | 48.82 | 48.95 | 76.1K |
| 09:45 | 49.02 | 49.38 | 49.02 | 49.24 | 90.3K |
| 09:50 | 49.24 | 49.34 | 49.16 | 49.25 | 59.1K |
| 09:55 | 49.25 | 49.30 | 49.13 | 49.18 | 47.7K |
| 10:00 | 49.19 | 49.38 | 49.14 | 49.24 | 56.7K |
| 10:05 | 49.24 | 49.31 | 48.90 | 48.90 | 58.4K |
| 10:10 | 48.90 | 49.15 | 48.90 | 49.14 | 66.1K |
| 10:15 | 49.11 | 49.31 | 49.11 | 49.28 | 83.1K |
| 10:20 | 49.27 | 49.39 | 49.14 | 49.39 | 37.7K |
| 10:25 | 49.40 | 49.42 | 49.13 | 49.31 | 46.0K |
| 10:30 | 49.32 | 49.32 | 49.05 | 49.29 | 61.7K |
| 10:35 | 49.29 | 49.36 | 49.16 | 49.33 | 25.7K |
| 10:40 | 49.32 | 49.57 | 49.31 | 49.57 | 48.6K |
| 10:45 | 49.60 | 49.60 | 49.44 | 49.49 | 49.0K |
| 10:50 | 49.49 | 49.64 | 49.46 | 49.61 | 60.3K |
| 10:55 | 49.60 | 49.67 | 49.51 | 49.66 | 53.2K |
| 11:00 | 49.62 | 49.69 | 49.54 | 49.63 | 38.3K |
| 11:05 | 49.59 | 49.66 | 49.54 | 49.55 | 40.4K |
| 11:10 | 49.53 | 49.58 | 49.41 | 49.55 | 54.5K |
| 11:15 | 49.55 | 49.55 | 49.28 | 49.28 | 33.5K |
| 11:20 | 49.30 | 49.38 | 49.24 | 49.25 | 30.2K |
| 11:25 | 49.25 | 49.25 | 49.18 | 49.18 | 25.8K |
| 11:30 | 49.19 | 49.19 | 49.19 | 49.19 | 0.2K |
| 13:00 | 49.19 | 49.47 | 49.19 | 49.47 | 26.6K |
| 13:05 | 49.48 | 49.60 | 49.40 | 49.51 | 82.5K |
| 13:10 | 49.55 | 49.55 | 49.41 | 49.45 | 18.2K |
| 13:15 | 49.45 | 49.55 | 49.45 | 49.49 | 30.5K |
| 13:20 | 49.50 | 49.59 | 49.47 | 49.47 | 31.9K |
| 13:25 | 49.47 | 49.54 | 49.40 | 49.54 | 49.0K |
| 13:30 | 49.51 | 49.51 | 49.10 | 49.18 | 66.2K |
| 13:35 | 49.16 | 49.30 | 49.10 | 49.28 | 49.3K |
| 13:40 | 49.27 | 49.37 | 49.27 | 49.32 | 35.8K |
| 13:45 | 49.35 | 49.35 | 49.10 | 49.12 | 60.9K |
| 13:50 | 49.17 | 49.31 | 49.17 | 49.30 | 32.4K |
| 13:55 | 49.29 | 49.29 | 49.18 | 49.22 | 14.5K |
| 14:00 | 49.22 | 49.29 | 49.00 | 49.00 | 61.7K |
| 14:05 | 49.00 | 49.24 | 49.00 | 49.07 | 49.9K |
| 14:10 | 49.07 | 49.20 | 49.07 | 49.20 | 44.8K |
| 14:15 | 49.24 | 49.24 | 49.11 | 49.17 | 18.4K |
| 14:20 | 49.18 | 49.18 | 49.09 | 49.13 | 60.9K |
| 14:25 | 49.14 | 49.24 | 49.11 | 49.24 | 37.9K |
| 14:30 | 49.18 | 49.45 | 49.17 | 49.40 | 32.3K |
| 14:35 | 49.40 | 49.50 | 49.33 | 49.36 | 72.8K |
| 14:40 | 49.36 | 49.36 | 49.30 | 49.33 | 68.5K |
| 14:45 | 49.32 | 49.43 | 49.32 | 49.40 | 76.3K |
| 14:50 | 49.41 | 49.45 | 49.37 | 49.45 | 104.4K |
| 14:55 | 49.44 | 49.49 | 49.44 | 49.49 | 61.6K |
| 15:40 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0K |