52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.27 | 48.84 | 48.21 | 48.53 | 497.4K |
| 09:35 | 48.49 | 49.00 | 48.43 | 48.87 | 174.1K |
| 09:40 | 48.86 | 49.40 | 48.80 | 49.24 | 346.5K |
| 09:45 | 49.20 | 49.37 | 48.98 | 49.27 | 173.9K |
| 09:50 | 49.27 | 49.65 | 49.00 | 49.60 | 285.8K |
| 09:55 | 49.59 | 49.59 | 49.30 | 49.31 | 163.7K |
| 10:00 | 49.31 | 49.46 | 48.92 | 49.08 | 139.9K |
| 10:05 | 49.07 | 49.15 | 48.90 | 49.06 | 130.0K |
| 10:10 | 49.06 | 49.20 | 49.02 | 49.09 | 87.5K |
| 10:15 | 49.10 | 49.20 | 49.08 | 49.16 | 52.8K |
| 10:20 | 49.20 | 49.20 | 49.00 | 49.00 | 60.0K |
| 10:25 | 48.96 | 49.04 | 48.88 | 49.04 | 93.5K |
| 10:30 | 49.04 | 49.04 | 48.90 | 48.99 | 73.3K |
| 10:35 | 48.99 | 49.05 | 48.95 | 48.99 | 55.9K |
| 10:40 | 48.99 | 49.01 | 48.85 | 48.85 | 61.7K |
| 10:45 | 48.88 | 49.25 | 48.85 | 49.07 | 72.0K |
| 10:50 | 49.07 | 49.22 | 49.01 | 49.11 | 34.8K |
| 10:55 | 49.11 | 49.25 | 49.10 | 49.25 | 35.8K |
| 11:00 | 49.24 | 49.26 | 49.06 | 49.09 | 58.1K |
| 11:05 | 49.09 | 49.18 | 49.07 | 49.15 | 31.6K |
| 11:10 | 49.20 | 49.25 | 49.13 | 49.13 | 19.4K |
| 11:15 | 49.14 | 49.20 | 49.08 | 49.10 | 53.2K |
| 11:20 | 49.10 | 49.28 | 49.10 | 49.23 | 38.7K |
| 11:25 | 49.23 | 49.33 | 49.22 | 49.32 | 43.2K |
| 13:00 | 49.32 | 49.40 | 49.24 | 49.25 | 64.0K |
| 13:05 | 49.26 | 49.29 | 49.10 | 49.12 | 60.4K |
| 13:10 | 49.09 | 49.12 | 48.99 | 49.03 | 108.0K |
| 13:15 | 49.03 | 49.10 | 48.92 | 48.97 | 106.4K |
| 13:20 | 48.97 | 48.97 | 48.90 | 48.92 | 33.5K |
| 13:25 | 48.95 | 49.00 | 48.92 | 48.99 | 32.8K |
| 13:30 | 48.96 | 49.00 | 48.93 | 48.93 | 47.6K |
| 13:35 | 48.93 | 49.08 | 48.93 | 48.96 | 51.3K |
| 13:40 | 48.96 | 48.98 | 48.69 | 48.78 | 108.7K |
| 13:45 | 48.78 | 48.86 | 48.66 | 48.68 | 52.7K |
| 13:50 | 48.66 | 48.71 | 48.62 | 48.71 | 69.4K |
| 13:55 | 48.73 | 48.81 | 48.61 | 48.62 | 51.0K |
| 14:00 | 48.62 | 48.70 | 48.61 | 48.64 | 62.4K |
| 14:05 | 48.67 | 48.74 | 48.66 | 48.66 | 80.4K |
| 14:10 | 48.67 | 48.70 | 48.67 | 48.69 | 95.2K |
| 14:15 | 48.69 | 48.90 | 48.69 | 48.80 | 84.3K |
| 14:20 | 48.80 | 48.92 | 48.80 | 48.89 | 46.9K |
| 14:25 | 48.89 | 48.96 | 48.82 | 48.96 | 48.2K |
| 14:30 | 48.95 | 48.97 | 48.89 | 48.89 | 35.8K |
| 14:35 | 48.90 | 48.94 | 48.81 | 48.87 | 72.6K |
| 14:40 | 48.87 | 48.89 | 48.85 | 48.88 | 42.4K |
| 14:45 | 48.88 | 48.98 | 48.87 | 48.95 | 50.6K |
| 14:50 | 48.94 | 48.96 | 48.90 | 48.95 | 76.4K |
| 14:55 | 48.93 | 48.96 | 48.93 | 48.94 | 50.6K |
| 15:40 | 48.99 | 48.99 | 48.99 | 48.99 | 32.4K |