52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.47 | 46.15 | 45.41 | 45.75 | 124.3K |
| 09:35 | 45.75 | 46.19 | 45.75 | 46.18 | 80.5K |
| 09:40 | 46.18 | 46.38 | 46.16 | 46.37 | 103.3K |
| 09:45 | 46.30 | 46.45 | 46.27 | 46.33 | 68.4K |
| 09:50 | 46.34 | 46.59 | 46.34 | 46.56 | 62.2K |
| 09:55 | 46.57 | 46.59 | 46.46 | 46.52 | 34.0K |
| 10:00 | 46.51 | 46.65 | 46.43 | 46.55 | 58.5K |
| 10:05 | 46.50 | 46.65 | 46.49 | 46.65 | 41.8K |
| 10:10 | 46.65 | 46.72 | 46.50 | 46.50 | 38.1K |
| 10:15 | 46.50 | 46.67 | 46.50 | 46.64 | 31.5K |
| 10:20 | 46.63 | 46.67 | 46.55 | 46.55 | 24.2K |
| 10:25 | 46.55 | 46.73 | 46.50 | 46.71 | 102.7K |
| 10:30 | 46.74 | 46.80 | 46.67 | 46.72 | 63.3K |
| 10:35 | 46.74 | 46.79 | 46.72 | 46.79 | 29.7K |
| 10:40 | 46.78 | 46.78 | 46.60 | 46.71 | 50.1K |
| 10:45 | 46.71 | 46.72 | 46.50 | 46.55 | 41.3K |
| 10:50 | 46.55 | 46.55 | 46.40 | 46.54 | 33.1K |
| 10:55 | 46.54 | 46.60 | 46.49 | 46.60 | 14.4K |
| 11:00 | 46.53 | 46.59 | 46.40 | 46.48 | 32.1K |
| 11:05 | 46.46 | 46.53 | 46.39 | 46.53 | 27.2K |
| 11:10 | 46.53 | 46.67 | 46.51 | 46.65 | 38.4K |
| 11:15 | 46.65 | 46.70 | 46.58 | 46.58 | 31.9K |
| 11:20 | 46.58 | 46.59 | 46.45 | 46.51 | 8.9K |
| 11:25 | 46.51 | 46.52 | 46.43 | 46.51 | 5.8K |
| 13:00 | 46.51 | 46.94 | 46.50 | 46.77 | 80.7K |
| 13:05 | 46.77 | 46.77 | 46.65 | 46.67 | 17.2K |
| 13:10 | 46.67 | 46.75 | 46.65 | 46.69 | 9.4K |
| 13:15 | 46.75 | 46.76 | 46.66 | 46.68 | 27.7K |
| 13:20 | 46.68 | 46.68 | 46.55 | 46.61 | 26.7K |
| 13:25 | 46.60 | 46.73 | 46.59 | 46.72 | 36.9K |
| 13:30 | 46.72 | 46.80 | 46.68 | 46.79 | 23.2K |
| 13:35 | 46.78 | 46.78 | 46.67 | 46.69 | 13.0K |
| 13:40 | 46.70 | 46.70 | 46.60 | 46.60 | 7.7K |
| 13:45 | 46.56 | 46.56 | 46.36 | 46.53 | 46.2K |
| 13:50 | 46.53 | 46.66 | 46.53 | 46.61 | 16.2K |
| 13:55 | 46.60 | 46.69 | 46.60 | 46.65 | 22.0K |
| 14:00 | 46.65 | 46.75 | 46.65 | 46.73 | 27.1K |
| 14:05 | 46.73 | 46.75 | 46.71 | 46.71 | 17.8K |
| 14:10 | 46.73 | 46.74 | 46.68 | 46.74 | 18.3K |
| 14:15 | 46.74 | 46.77 | 46.70 | 46.70 | 24.8K |
| 14:20 | 46.69 | 46.72 | 46.66 | 46.70 | 6.4K |
| 14:25 | 46.68 | 46.69 | 46.66 | 46.66 | 17.4K |
| 14:30 | 46.66 | 46.74 | 46.66 | 46.74 | 25.5K |
| 14:35 | 46.75 | 46.77 | 46.73 | 46.77 | 31.3K |
| 14:40 | 46.77 | 46.81 | 46.76 | 46.79 | 42.9K |
| 14:45 | 46.78 | 46.80 | 46.72 | 46.74 | 54.9K |
| 14:50 | 46.72 | 46.77 | 46.72 | 46.73 | 88.2K |
| 14:55 | 46.73 | 46.79 | 46.73 | 46.79 | 31.2K |
| 15:40 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0K |