52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.91 | 47.45 | 46.70 | 47.27 | 144.8K |
| 09:35 | 47.27 | 47.40 | 47.00 | 47.04 | 59.2K |
| 09:40 | 47.06 | 47.10 | 46.62 | 46.64 | 65.0K |
| 09:45 | 46.64 | 46.98 | 46.63 | 46.97 | 70.4K |
| 09:50 | 46.92 | 46.96 | 46.64 | 46.86 | 31.9K |
| 09:55 | 46.88 | 46.88 | 46.64 | 46.73 | 26.6K |
| 10:00 | 46.68 | 46.78 | 46.57 | 46.57 | 42.4K |
| 10:05 | 46.56 | 46.56 | 46.45 | 46.50 | 64.6K |
| 10:10 | 46.51 | 46.51 | 46.31 | 46.40 | 31.2K |
| 10:15 | 46.38 | 46.44 | 46.34 | 46.35 | 28.1K |
| 10:20 | 46.40 | 46.52 | 46.40 | 46.52 | 31.2K |
| 10:25 | 46.52 | 46.64 | 46.50 | 46.52 | 9.6K |
| 10:30 | 46.52 | 46.57 | 46.43 | 46.51 | 37.1K |
| 10:35 | 46.51 | 46.80 | 46.51 | 46.70 | 20.2K |
| 10:40 | 46.75 | 46.75 | 46.61 | 46.63 | 9.7K |
| 10:45 | 46.64 | 46.64 | 46.43 | 46.51 | 22.5K |
| 10:50 | 46.49 | 46.49 | 46.36 | 46.38 | 21.4K |
| 10:55 | 46.40 | 46.41 | 46.37 | 46.39 | 22.6K |
| 11:00 | 46.37 | 46.39 | 46.33 | 46.36 | 39.5K |
| 11:05 | 46.36 | 46.49 | 46.36 | 46.40 | 11.5K |
| 11:10 | 46.37 | 46.43 | 46.34 | 46.41 | 10.7K |
| 11:15 | 46.43 | 46.72 | 46.43 | 46.56 | 16.5K |
| 11:20 | 46.52 | 46.69 | 46.51 | 46.51 | 19.9K |
| 11:25 | 46.51 | 46.67 | 46.39 | 46.67 | 7.7K |
| 13:00 | 46.67 | 46.68 | 46.54 | 46.59 | 23.9K |
| 13:05 | 46.63 | 46.68 | 46.54 | 46.62 | 14.8K |
| 13:10 | 46.61 | 46.62 | 46.48 | 46.51 | 3.8K |
| 13:15 | 46.51 | 46.56 | 46.48 | 46.53 | 6.8K |
| 13:20 | 46.51 | 46.52 | 46.38 | 46.38 | 19.7K |
| 13:25 | 46.40 | 46.45 | 46.30 | 46.31 | 35.1K |
| 13:30 | 46.38 | 46.38 | 46.10 | 46.11 | 36.5K |
| 13:35 | 46.10 | 46.10 | 45.95 | 45.97 | 84.7K |
| 13:40 | 45.98 | 46.09 | 45.95 | 45.95 | 34.7K |
| 13:45 | 45.94 | 45.99 | 45.81 | 45.99 | 49.0K |
| 13:50 | 45.99 | 45.99 | 45.88 | 45.95 | 6.0K |
| 13:55 | 45.89 | 45.89 | 45.71 | 45.71 | 37.3K |
| 14:00 | 45.70 | 45.89 | 45.67 | 45.85 | 59.1K |
| 14:05 | 45.86 | 45.93 | 45.71 | 45.71 | 29.1K |
| 14:10 | 45.71 | 45.71 | 45.56 | 45.61 | 48.2K |
| 14:15 | 45.60 | 45.72 | 45.46 | 45.50 | 48.2K |
| 14:20 | 45.52 | 45.55 | 45.46 | 45.54 | 33.5K |
| 14:25 | 45.51 | 45.58 | 45.40 | 45.50 | 50.2K |
| 14:30 | 45.50 | 45.65 | 45.26 | 45.37 | 50.7K |
| 14:35 | 45.33 | 45.37 | 45.18 | 45.30 | 30.3K |
| 14:40 | 45.33 | 45.48 | 45.30 | 45.44 | 39.3K |
| 14:45 | 45.43 | 45.43 | 45.30 | 45.30 | 72.3K |
| 14:50 | 45.30 | 45.35 | 45.23 | 45.30 | 42.6K |
| 14:55 | 45.33 | 45.39 | 45.32 | 45.38 | 13.4K |
| 15:40 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |