52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.56 | 46.91 | 46.52 | 46.57 | 95.1K |
| 09:35 | 46.57 | 46.70 | 46.38 | 46.38 | 56.1K |
| 09:40 | 46.41 | 46.66 | 46.36 | 46.62 | 70.4K |
| 09:45 | 46.60 | 46.60 | 46.18 | 46.18 | 58.3K |
| 09:50 | 46.15 | 46.24 | 45.89 | 46.22 | 72.5K |
| 09:55 | 46.19 | 46.25 | 46.12 | 46.15 | 24.5K |
| 10:00 | 46.22 | 46.26 | 46.08 | 46.22 | 30.4K |
| 10:05 | 46.20 | 46.46 | 46.20 | 46.37 | 20.0K |
| 10:10 | 46.32 | 46.34 | 46.16 | 46.20 | 22.2K |
| 10:15 | 46.20 | 46.50 | 46.10 | 46.50 | 24.5K |
| 10:20 | 46.50 | 46.51 | 46.31 | 46.31 | 38.0K |
| 10:25 | 46.38 | 46.50 | 46.32 | 46.33 | 9.4K |
| 10:30 | 46.33 | 46.33 | 46.20 | 46.24 | 17.2K |
| 10:35 | 46.25 | 46.29 | 46.16 | 46.16 | 22.7K |
| 10:40 | 46.17 | 46.35 | 46.15 | 46.31 | 17.2K |
| 10:45 | 46.32 | 46.48 | 46.31 | 46.40 | 23.5K |
| 10:50 | 46.50 | 46.54 | 46.40 | 46.43 | 28.9K |
| 10:55 | 46.50 | 46.50 | 46.33 | 46.33 | 24.1K |
| 11:00 | 46.31 | 46.50 | 46.29 | 46.44 | 25.5K |
| 11:05 | 46.46 | 46.57 | 46.46 | 46.50 | 35.4K |
| 11:10 | 46.51 | 46.56 | 46.47 | 46.50 | 21.5K |
| 11:15 | 46.52 | 46.55 | 46.38 | 46.52 | 31.4K |
| 11:20 | 46.52 | 46.57 | 46.37 | 46.45 | 37.1K |
| 11:25 | 46.42 | 46.52 | 46.40 | 46.51 | 21.6K |
| 13:00 | 46.54 | 46.55 | 46.44 | 46.55 | 28.5K |
| 13:05 | 46.56 | 46.56 | 46.44 | 46.45 | 26.3K |
| 13:10 | 46.44 | 46.50 | 46.43 | 46.50 | 28.3K |
| 13:15 | 46.46 | 46.50 | 46.39 | 46.43 | 37.1K |
| 13:20 | 46.43 | 46.43 | 46.38 | 46.39 | 14.5K |
| 13:25 | 46.40 | 46.41 | 46.36 | 46.36 | 10.9K |
| 13:30 | 46.37 | 46.49 | 46.37 | 46.45 | 22.4K |
| 13:35 | 46.48 | 46.48 | 46.09 | 46.15 | 37.9K |
| 13:40 | 46.13 | 46.18 | 46.02 | 46.10 | 41.2K |
| 13:45 | 46.11 | 46.11 | 45.89 | 46.02 | 64.4K |
| 13:50 | 46.03 | 46.13 | 46.00 | 46.07 | 15.4K |
| 13:55 | 46.12 | 46.12 | 46.03 | 46.05 | 15.6K |
| 14:00 | 46.05 | 46.09 | 45.90 | 45.95 | 64.8K |
| 14:05 | 45.95 | 45.95 | 45.89 | 45.91 | 36.9K |
| 14:10 | 45.90 | 45.97 | 45.89 | 45.97 | 19.6K |
| 14:15 | 45.97 | 45.97 | 45.83 | 45.89 | 53.5K |
| 14:20 | 45.89 | 45.98 | 45.89 | 45.89 | 19.6K |
| 14:25 | 45.89 | 45.90 | 45.84 | 45.87 | 19.8K |
| 14:30 | 45.83 | 46.06 | 45.80 | 46.00 | 43.0K |
| 14:35 | 45.98 | 46.14 | 45.97 | 46.14 | 23.3K |
| 14:40 | 46.10 | 46.25 | 46.10 | 46.21 | 39.0K |
| 14:45 | 46.19 | 46.24 | 46.11 | 46.15 | 33.0K |
| 14:50 | 46.16 | 46.16 | 46.06 | 46.14 | 38.7K |
| 14:55 | 46.18 | 46.18 | 46.08 | 46.13 | 20.9K |
| 15:40 | 46.13 | 46.13 | 46.13 | 46.13 | 13.0K |