52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.27 | 48.27 | 47.59 | 47.62 | 247.0K |
| 09:35 | 47.63 | 47.78 | 47.52 | 47.55 | 145.7K |
| 09:40 | 47.54 | 47.54 | 47.17 | 47.17 | 213.5K |
| 09:45 | 47.17 | 47.30 | 47.00 | 47.13 | 164.2K |
| 09:50 | 47.13 | 47.40 | 47.13 | 47.40 | 92.5K |
| 09:55 | 47.49 | 47.49 | 47.15 | 47.19 | 67.0K |
| 10:00 | 47.19 | 47.37 | 47.16 | 47.23 | 192.9K |
| 10:05 | 47.28 | 47.31 | 47.00 | 47.11 | 107.0K |
| 10:10 | 47.17 | 47.17 | 46.85 | 46.98 | 108.7K |
| 10:15 | 46.99 | 47.06 | 46.91 | 47.05 | 43.6K |
| 10:20 | 47.00 | 47.12 | 46.93 | 47.04 | 29.3K |
| 10:25 | 47.05 | 47.05 | 46.76 | 46.76 | 65.0K |
| 10:30 | 46.76 | 46.85 | 46.60 | 46.66 | 61.4K |
| 10:35 | 46.66 | 46.75 | 46.60 | 46.75 | 38.8K |
| 10:40 | 46.73 | 46.73 | 46.56 | 46.64 | 76.6K |
| 10:45 | 46.64 | 46.71 | 46.60 | 46.69 | 33.3K |
| 10:50 | 46.67 | 46.80 | 46.67 | 46.80 | 28.2K |
| 10:55 | 46.80 | 46.88 | 46.78 | 46.88 | 29.2K |
| 11:00 | 46.88 | 46.92 | 46.75 | 46.78 | 20.2K |
| 11:05 | 46.78 | 46.98 | 46.73 | 46.98 | 31.7K |
| 11:10 | 46.99 | 46.99 | 46.80 | 46.91 | 17.8K |
| 11:15 | 46.80 | 46.95 | 46.80 | 46.87 | 24.1K |
| 11:20 | 46.95 | 47.00 | 46.88 | 47.00 | 14.7K |
| 11:25 | 46.87 | 47.03 | 46.83 | 46.97 | 17.6K |
| 13:00 | 46.85 | 46.99 | 46.85 | 46.88 | 29.6K |
| 13:05 | 46.88 | 46.89 | 46.77 | 46.85 | 22.7K |
| 13:10 | 46.86 | 47.00 | 46.86 | 47.00 | 9.2K |
| 13:15 | 46.97 | 47.08 | 46.95 | 46.95 | 20.8K |
| 13:20 | 46.96 | 47.01 | 46.86 | 46.89 | 21.6K |
| 13:25 | 47.00 | 47.11 | 46.91 | 47.11 | 29.6K |
| 13:30 | 47.09 | 47.24 | 47.09 | 47.13 | 29.1K |
| 13:35 | 47.13 | 47.31 | 47.06 | 47.21 | 60.4K |
| 13:40 | 47.21 | 47.31 | 47.16 | 47.18 | 37.6K |
| 13:45 | 47.18 | 47.21 | 47.10 | 47.17 | 31.3K |
| 13:50 | 47.15 | 47.23 | 46.99 | 47.00 | 33.9K |
| 13:55 | 47.03 | 47.03 | 46.96 | 46.99 | 15.1K |
| 14:00 | 46.99 | 47.06 | 46.99 | 47.03 | 5.6K |
| 14:05 | 47.02 | 47.08 | 47.00 | 47.07 | 10.5K |
| 14:10 | 47.03 | 47.20 | 47.03 | 47.14 | 19.1K |
| 14:15 | 47.14 | 47.14 | 46.99 | 47.00 | 31.0K |
| 14:20 | 46.94 | 47.06 | 46.90 | 46.90 | 29.4K |
| 14:25 | 46.88 | 46.90 | 46.81 | 46.81 | 34.9K |
| 14:30 | 46.86 | 46.86 | 46.68 | 46.75 | 50.4K |
| 14:35 | 46.75 | 46.88 | 46.74 | 46.74 | 41.2K |
| 14:40 | 46.73 | 46.80 | 46.56 | 46.56 | 76.8K |
| 14:45 | 46.58 | 46.70 | 46.55 | 46.58 | 68.9K |
| 14:50 | 46.58 | 46.63 | 46.55 | 46.59 | 79.8K |
| 14:55 | 46.59 | 46.59 | 46.45 | 46.45 | 56.0K |
| 15:40 | 46.41 | 46.41 | 46.41 | 46.41 | 0.0K |