52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.85 | 46.87 | 46.50 | 46.55 | 177.2K |
| 09:35 | 46.55 | 46.89 | 46.41 | 46.54 | 112.8K |
| 09:40 | 46.56 | 46.83 | 46.50 | 46.78 | 69.0K |
| 09:45 | 46.85 | 47.17 | 46.77 | 46.81 | 135.8K |
| 09:50 | 46.80 | 47.90 | 46.73 | 47.50 | 232.6K |
| 09:55 | 47.43 | 47.64 | 47.39 | 47.42 | 132.6K |
| 10:00 | 47.43 | 48.55 | 47.35 | 48.45 | 346.5K |
| 10:05 | 48.45 | 48.52 | 47.95 | 48.20 | 242.1K |
| 10:10 | 48.14 | 48.21 | 48.01 | 48.13 | 91.5K |
| 10:15 | 48.13 | 48.24 | 48.05 | 48.07 | 79.3K |
| 10:20 | 48.07 | 48.40 | 48.06 | 48.25 | 69.8K |
| 10:25 | 48.23 | 48.23 | 48.05 | 48.14 | 41.2K |
| 10:30 | 48.15 | 48.15 | 47.88 | 47.88 | 86.9K |
| 10:35 | 47.92 | 48.00 | 47.82 | 47.92 | 45.2K |
| 10:40 | 47.90 | 47.99 | 47.82 | 47.98 | 31.4K |
| 10:45 | 47.96 | 48.11 | 47.90 | 47.90 | 32.9K |
| 10:50 | 47.94 | 47.98 | 47.91 | 47.92 | 13.7K |
| 10:55 | 47.93 | 48.04 | 47.90 | 47.92 | 43.3K |
| 11:00 | 47.91 | 47.91 | 47.69 | 47.85 | 44.1K |
| 11:05 | 47.85 | 47.89 | 47.80 | 47.87 | 25.3K |
| 11:10 | 47.85 | 48.00 | 47.80 | 47.89 | 35.9K |
| 11:15 | 47.83 | 47.93 | 47.77 | 47.93 | 15.1K |
| 11:20 | 47.94 | 48.00 | 47.94 | 47.95 | 22.5K |
| 11:25 | 47.95 | 48.00 | 47.91 | 47.98 | 11.7K |
| 11:30 | 47.98 | 47.98 | 47.98 | 47.98 | 2.8K |
| 13:00 | 47.99 | 48.10 | 47.98 | 48.06 | 35.5K |
| 13:05 | 48.05 | 48.19 | 48.04 | 48.19 | 34.9K |
| 13:10 | 48.17 | 48.22 | 48.12 | 48.13 | 45.8K |
| 13:15 | 48.12 | 48.13 | 48.00 | 48.08 | 29.8K |
| 13:20 | 48.07 | 48.10 | 48.03 | 48.10 | 17.1K |
| 13:25 | 48.10 | 48.15 | 47.98 | 47.98 | 75.7K |
| 13:30 | 47.97 | 48.02 | 47.95 | 47.97 | 52.5K |
| 13:35 | 48.00 | 48.01 | 47.92 | 47.95 | 24.8K |
| 13:40 | 47.94 | 47.98 | 47.93 | 47.98 | 22.4K |
| 13:45 | 47.97 | 48.01 | 47.88 | 47.88 | 36.1K |
| 13:50 | 47.87 | 47.95 | 47.81 | 47.93 | 25.1K |
| 13:55 | 47.93 | 47.93 | 47.85 | 47.85 | 6.9K |
| 14:00 | 47.86 | 47.90 | 47.83 | 47.86 | 15.5K |
| 14:05 | 47.86 | 48.01 | 47.86 | 48.01 | 25.7K |
| 14:10 | 48.02 | 48.05 | 48.00 | 48.03 | 27.0K |
| 14:15 | 48.02 | 48.07 | 48.00 | 48.07 | 21.9K |
| 14:20 | 48.07 | 48.14 | 48.07 | 48.08 | 36.2K |
| 14:25 | 48.07 | 48.10 | 48.07 | 48.09 | 15.9K |
| 14:30 | 48.08 | 48.09 | 47.83 | 47.87 | 63.7K |
| 14:35 | 47.85 | 47.94 | 47.85 | 47.94 | 59.0K |
| 14:40 | 47.94 | 48.06 | 47.93 | 47.99 | 57.5K |
| 14:45 | 48.00 | 48.06 | 47.97 | 47.99 | 59.5K |
| 14:50 | 47.99 | 48.01 | 47.98 | 47.98 | 91.1K |
| 14:55 | 47.98 | 48.00 | 47.97 | 47.99 | 45.4K |
| 15:40 | 47.98 | 47.98 | 47.98 | 47.98 | 32.1K |