52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.00 | 46.64 | 46.00 | 46.20 | 231.4K |
| 09:35 | 46.20 | 46.61 | 46.16 | 46.43 | 100.5K |
| 09:40 | 46.43 | 46.59 | 46.38 | 46.59 | 80.0K |
| 09:45 | 46.59 | 46.62 | 46.40 | 46.56 | 76.4K |
| 09:50 | 46.58 | 47.15 | 46.58 | 46.96 | 174.9K |
| 09:55 | 46.85 | 46.94 | 46.76 | 46.79 | 46.0K |
| 10:00 | 46.86 | 46.93 | 46.80 | 46.89 | 39.7K |
| 10:05 | 46.89 | 47.14 | 46.77 | 46.78 | 68.3K |
| 10:10 | 46.78 | 47.29 | 46.76 | 47.12 | 184.2K |
| 10:15 | 47.12 | 47.18 | 47.08 | 47.16 | 90.1K |
| 10:20 | 47.17 | 47.19 | 47.00 | 47.00 | 70.0K |
| 10:25 | 47.00 | 47.10 | 46.97 | 47.07 | 71.2K |
| 10:30 | 47.07 | 47.08 | 46.90 | 46.90 | 85.0K |
| 10:35 | 46.90 | 47.06 | 46.88 | 47.02 | 58.1K |
| 10:40 | 47.00 | 47.22 | 47.00 | 47.15 | 57.5K |
| 10:45 | 47.16 | 47.21 | 47.15 | 47.20 | 30.9K |
| 10:50 | 47.20 | 47.21 | 47.12 | 47.17 | 15.5K |
| 10:55 | 47.17 | 47.18 | 47.08 | 47.10 | 35.0K |
| 11:00 | 47.10 | 47.22 | 47.09 | 47.18 | 68.5K |
| 11:05 | 47.15 | 47.21 | 47.06 | 47.21 | 29.0K |
| 11:10 | 47.21 | 47.22 | 47.06 | 47.16 | 37.1K |
| 11:15 | 47.16 | 47.21 | 47.16 | 47.20 | 21.3K |
| 11:20 | 47.22 | 47.22 | 47.14 | 47.21 | 29.6K |
| 11:25 | 47.20 | 47.30 | 47.19 | 47.30 | 59.0K |
| 13:00 | 47.38 | 47.40 | 47.21 | 47.22 | 66.2K |
| 13:05 | 47.21 | 47.27 | 47.17 | 47.26 | 30.9K |
| 13:10 | 47.26 | 47.38 | 47.26 | 47.33 | 15.3K |
| 13:15 | 47.30 | 47.32 | 47.26 | 47.32 | 48.4K |
| 13:20 | 47.32 | 47.37 | 47.31 | 47.34 | 29.2K |
| 13:25 | 47.35 | 47.37 | 47.24 | 47.24 | 69.2K |
| 13:30 | 47.24 | 47.24 | 47.03 | 47.14 | 49.2K |
| 13:35 | 47.11 | 47.19 | 47.11 | 47.14 | 18.5K |
| 13:40 | 47.14 | 47.14 | 47.00 | 47.04 | 109.3K |
| 13:45 | 47.05 | 47.05 | 46.88 | 46.90 | 73.7K |
| 13:50 | 46.91 | 46.91 | 46.75 | 46.79 | 139.4K |
| 13:55 | 46.79 | 46.86 | 46.79 | 46.80 | 33.9K |
| 14:00 | 46.82 | 46.87 | 46.70 | 46.70 | 42.0K |
| 14:05 | 46.70 | 46.73 | 46.51 | 46.52 | 77.9K |
| 14:10 | 46.51 | 46.51 | 46.42 | 46.49 | 51.7K |
| 14:15 | 46.49 | 46.53 | 46.22 | 46.22 | 65.0K |
| 14:20 | 46.22 | 46.25 | 46.08 | 46.16 | 90.3K |
| 14:25 | 46.16 | 46.30 | 46.16 | 46.26 | 54.9K |
| 14:30 | 46.26 | 46.55 | 46.26 | 46.53 | 74.9K |
| 14:35 | 46.53 | 46.53 | 46.41 | 46.53 | 48.0K |
| 14:40 | 46.54 | 46.60 | 46.51 | 46.60 | 40.9K |
| 14:45 | 46.59 | 46.62 | 46.51 | 46.62 | 42.8K |
| 14:50 | 46.62 | 46.66 | 46.56 | 46.65 | 60.2K |
| 14:55 | 46.65 | 46.67 | 46.64 | 46.67 | 38.0K |
| 15:40 | 46.66 | 46.66 | 46.66 | 46.66 | 34.7K |