52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.00 | 45.80 | 44.94 | 45.66 | 110.2K |
| 09:35 | 45.66 | 46.11 | 45.46 | 46.11 | 156.3K |
| 09:40 | 46.11 | 46.66 | 45.93 | 46.03 | 145.3K |
| 09:45 | 45.96 | 46.06 | 45.80 | 45.94 | 82.3K |
| 09:50 | 45.91 | 46.10 | 45.91 | 46.09 | 98.5K |
| 09:55 | 46.09 | 46.57 | 46.09 | 46.14 | 144.8K |
| 10:00 | 46.17 | 46.30 | 46.14 | 46.23 | 31.2K |
| 10:05 | 46.23 | 46.24 | 46.11 | 46.15 | 64.1K |
| 10:10 | 46.20 | 46.45 | 46.20 | 46.30 | 91.3K |
| 10:15 | 46.29 | 46.45 | 46.27 | 46.40 | 34.0K |
| 10:20 | 46.42 | 46.45 | 46.31 | 46.32 | 23.0K |
| 10:25 | 46.37 | 46.41 | 46.31 | 46.31 | 26.6K |
| 10:30 | 46.32 | 46.41 | 46.23 | 46.40 | 25.4K |
| 10:35 | 46.40 | 46.45 | 46.37 | 46.45 | 27.2K |
| 10:40 | 46.47 | 46.47 | 46.28 | 46.30 | 40.6K |
| 10:45 | 46.35 | 46.45 | 46.28 | 46.43 | 25.8K |
| 10:50 | 46.40 | 46.56 | 46.38 | 46.55 | 57.2K |
| 10:55 | 46.55 | 46.56 | 46.48 | 46.56 | 34.8K |
| 11:00 | 46.58 | 46.58 | 46.26 | 46.37 | 47.7K |
| 11:05 | 46.39 | 46.39 | 46.30 | 46.34 | 10.3K |
| 11:10 | 46.34 | 46.49 | 46.34 | 46.38 | 18.1K |
| 11:15 | 46.36 | 46.42 | 46.35 | 46.41 | 22.0K |
| 11:20 | 46.41 | 46.47 | 46.35 | 46.36 | 17.7K |
| 11:25 | 46.35 | 46.40 | 46.27 | 46.28 | 27.8K |
| 13:00 | 46.38 | 46.45 | 46.27 | 46.36 | 33.3K |
| 13:05 | 46.37 | 46.44 | 46.26 | 46.43 | 13.8K |
| 13:10 | 46.42 | 46.56 | 46.38 | 46.55 | 25.8K |
| 13:15 | 46.55 | 46.59 | 46.50 | 46.55 | 20.1K |
| 13:20 | 46.56 | 46.68 | 46.51 | 46.52 | 105.5K |
| 13:25 | 46.51 | 46.59 | 46.45 | 46.58 | 17.8K |
| 13:30 | 46.55 | 46.58 | 46.53 | 46.57 | 15.1K |
| 13:35 | 46.57 | 46.58 | 46.42 | 46.49 | 22.4K |
| 13:40 | 46.50 | 46.68 | 46.50 | 46.68 | 33.7K |
| 13:45 | 46.68 | 46.68 | 46.59 | 46.61 | 12.2K |
| 13:50 | 46.62 | 46.63 | 46.49 | 46.49 | 49.1K |
| 13:55 | 46.49 | 46.54 | 46.31 | 46.48 | 59.1K |
| 14:00 | 46.48 | 46.54 | 46.33 | 46.50 | 48.6K |
| 14:05 | 46.50 | 46.54 | 46.43 | 46.53 | 39.3K |
| 14:10 | 46.53 | 46.53 | 46.31 | 46.38 | 26.8K |
| 14:15 | 46.31 | 46.40 | 46.25 | 46.27 | 95.8K |
| 14:20 | 46.26 | 46.27 | 45.96 | 46.08 | 116.1K |
| 14:25 | 45.92 | 46.15 | 45.85 | 46.11 | 34.1K |
| 14:30 | 46.11 | 46.36 | 46.11 | 46.27 | 42.0K |
| 14:35 | 46.28 | 46.30 | 46.22 | 46.22 | 31.5K |
| 14:40 | 46.22 | 46.28 | 46.21 | 46.28 | 39.0K |
| 14:45 | 46.28 | 46.45 | 46.28 | 46.45 | 54.3K |
| 14:50 | 46.38 | 46.45 | 46.31 | 46.41 | 74.1K |
| 14:55 | 46.41 | 46.41 | 46.36 | 46.40 | 40.1K |
| 15:40 | 46.41 | 46.41 | 46.41 | 46.41 | 45.1K |