52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.45 | 44.45 | 43.96 | 44.23 | 101.5K |
| 09:35 | 44.20 | 44.40 | 43.91 | 44.29 | 48.9K |
| 09:40 | 44.29 | 44.43 | 44.24 | 44.39 | 97.3K |
| 09:45 | 44.44 | 44.89 | 44.44 | 44.73 | 97.1K |
| 09:50 | 44.81 | 44.81 | 44.50 | 44.57 | 43.2K |
| 09:55 | 44.57 | 44.57 | 44.35 | 44.40 | 27.7K |
| 10:00 | 44.36 | 44.55 | 44.33 | 44.33 | 26.5K |
| 10:05 | 44.33 | 44.48 | 44.28 | 44.48 | 13.0K |
| 10:10 | 44.47 | 44.68 | 44.47 | 44.68 | 42.1K |
| 10:15 | 44.69 | 45.13 | 44.65 | 45.06 | 98.2K |
| 10:20 | 44.99 | 45.15 | 44.88 | 44.90 | 49.3K |
| 10:25 | 44.90 | 44.99 | 44.87 | 44.95 | 19.1K |
| 10:30 | 44.95 | 45.08 | 44.93 | 45.00 | 30.3K |
| 10:35 | 45.05 | 45.07 | 44.90 | 44.90 | 18.8K |
| 10:40 | 44.88 | 44.92 | 44.80 | 44.92 | 13.3K |
| 10:45 | 44.84 | 44.99 | 44.83 | 44.91 | 12.8K |
| 10:50 | 44.98 | 45.04 | 44.92 | 45.04 | 13.6K |
| 10:55 | 45.04 | 45.04 | 44.98 | 44.98 | 12.7K |
| 11:00 | 44.98 | 44.99 | 44.92 | 44.93 | 4.4K |
| 11:05 | 44.96 | 45.01 | 44.81 | 44.93 | 9.9K |
| 11:10 | 44.92 | 44.98 | 44.92 | 44.96 | 14.7K |
| 11:15 | 44.96 | 45.16 | 44.96 | 45.16 | 43.1K |
| 11:20 | 45.16 | 45.28 | 45.14 | 45.19 | 56.6K |
| 11:25 | 45.19 | 45.22 | 45.17 | 45.17 | 13.8K |
| 13:00 | 45.16 | 45.24 | 45.08 | 45.19 | 45.7K |
| 13:05 | 45.20 | 45.36 | 45.20 | 45.34 | 48.8K |
| 13:10 | 45.34 | 45.37 | 45.20 | 45.21 | 18.5K |
| 13:15 | 45.21 | 45.29 | 45.16 | 45.19 | 20.3K |
| 13:20 | 45.21 | 45.31 | 45.11 | 45.11 | 41.4K |
| 13:25 | 45.16 | 45.17 | 45.02 | 45.07 | 14.6K |
| 13:30 | 45.01 | 45.07 | 44.95 | 45.01 | 27.6K |
| 13:35 | 45.01 | 45.01 | 44.91 | 44.91 | 12.1K |
| 13:40 | 44.91 | 44.91 | 44.80 | 44.82 | 30.7K |
| 13:45 | 44.81 | 44.89 | 44.81 | 44.85 | 17.4K |
| 13:50 | 44.89 | 45.02 | 44.85 | 44.93 | 15.7K |
| 13:55 | 44.98 | 45.01 | 44.98 | 44.98 | 15.2K |
| 14:00 | 44.98 | 44.98 | 44.90 | 44.92 | 10.1K |
| 14:05 | 44.90 | 45.15 | 44.90 | 45.15 | 55.8K |
| 14:10 | 45.15 | 45.25 | 45.12 | 45.14 | 29.3K |
| 14:15 | 45.16 | 45.22 | 45.13 | 45.19 | 18.9K |
| 14:20 | 45.20 | 45.29 | 45.16 | 45.27 | 40.5K |
| 14:25 | 45.27 | 45.32 | 45.23 | 45.30 | 31.4K |
| 14:30 | 45.29 | 45.30 | 45.18 | 45.23 | 21.6K |
| 14:35 | 45.23 | 45.23 | 45.09 | 45.10 | 20.6K |
| 14:40 | 45.10 | 45.18 | 45.09 | 45.18 | 19.0K |
| 14:45 | 45.16 | 45.18 | 45.14 | 45.16 | 27.8K |
| 14:50 | 45.15 | 45.23 | 45.14 | 45.19 | 56.4K |
| 14:55 | 45.22 | 45.22 | 45.18 | 45.20 | 36.1K |
| 15:40 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0K |