52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.85 | 45.85 | 44.70 | 44.78 | 173.0K |
| 09:35 | 44.78 | 45.31 | 44.65 | 45.04 | 72.0K |
| 09:40 | 45.06 | 45.25 | 44.92 | 45.14 | 33.3K |
| 09:45 | 45.09 | 45.18 | 45.00 | 45.16 | 29.3K |
| 09:50 | 45.10 | 45.10 | 44.66 | 44.66 | 74.8K |
| 09:55 | 44.68 | 44.68 | 44.54 | 44.61 | 66.3K |
| 10:00 | 44.62 | 44.84 | 44.58 | 44.84 | 48.8K |
| 10:05 | 44.84 | 44.92 | 44.71 | 44.90 | 14.2K |
| 10:10 | 44.90 | 44.90 | 44.78 | 44.79 | 10.6K |
| 10:15 | 44.79 | 44.88 | 44.73 | 44.87 | 15.4K |
| 10:20 | 44.87 | 44.87 | 44.70 | 44.78 | 26.4K |
| 10:25 | 44.78 | 44.92 | 44.76 | 44.85 | 27.8K |
| 10:30 | 44.76 | 44.85 | 44.76 | 44.80 | 8.3K |
| 10:35 | 44.80 | 44.85 | 44.76 | 44.84 | 8.3K |
| 10:40 | 44.85 | 44.94 | 44.77 | 44.93 | 13.4K |
| 10:45 | 44.92 | 44.92 | 44.66 | 44.66 | 27.6K |
| 10:50 | 44.66 | 44.72 | 44.54 | 44.54 | 42.0K |
| 10:55 | 44.53 | 44.53 | 44.39 | 44.45 | 29.2K |
| 11:00 | 44.45 | 44.45 | 44.34 | 44.34 | 22.7K |
| 11:05 | 44.34 | 44.41 | 44.30 | 44.36 | 24.2K |
| 11:10 | 44.28 | 44.36 | 44.28 | 44.32 | 28.4K |
| 11:15 | 44.32 | 44.32 | 44.10 | 44.12 | 42.0K |
| 11:20 | 44.11 | 44.17 | 44.04 | 44.12 | 34.9K |
| 11:25 | 44.12 | 44.15 | 44.02 | 44.02 | 24.3K |
| 13:00 | 44.04 | 44.04 | 43.88 | 43.95 | 39.7K |
| 13:05 | 43.96 | 44.00 | 43.90 | 43.91 | 20.4K |
| 13:10 | 43.90 | 43.91 | 43.68 | 43.77 | 41.6K |
| 13:15 | 43.78 | 43.78 | 43.50 | 43.50 | 67.1K |
| 13:20 | 43.50 | 43.68 | 43.50 | 43.63 | 75.4K |
| 13:25 | 43.58 | 43.75 | 43.58 | 43.72 | 37.4K |
| 13:30 | 43.70 | 43.71 | 43.61 | 43.63 | 17.7K |
| 13:35 | 43.63 | 43.78 | 43.63 | 43.78 | 13.3K |
| 13:40 | 43.77 | 43.80 | 43.69 | 43.80 | 16.2K |
| 13:45 | 43.80 | 43.80 | 43.67 | 43.71 | 16.9K |
| 13:50 | 43.71 | 43.78 | 43.61 | 43.62 | 10.8K |
| 13:55 | 43.62 | 43.71 | 43.60 | 43.65 | 15.7K |
| 14:00 | 43.68 | 44.07 | 43.67 | 44.07 | 25.2K |
| 14:05 | 43.90 | 44.17 | 43.87 | 44.10 | 28.1K |
| 14:10 | 44.15 | 44.18 | 44.03 | 44.03 | 31.5K |
| 14:15 | 44.01 | 44.26 | 44.00 | 44.26 | 26.3K |
| 14:20 | 44.25 | 44.25 | 44.01 | 44.01 | 28.0K |
| 14:25 | 44.01 | 44.13 | 43.98 | 44.13 | 19.5K |
| 14:30 | 44.12 | 44.12 | 43.82 | 43.86 | 30.5K |
| 14:35 | 43.75 | 43.85 | 43.71 | 43.78 | 35.0K |
| 14:40 | 43.77 | 43.82 | 43.68 | 43.68 | 25.4K |
| 14:45 | 43.68 | 43.77 | 43.68 | 43.72 | 30.9K |
| 14:50 | 43.68 | 43.91 | 43.68 | 43.72 | 67.4K |
| 14:55 | 43.75 | 43.82 | 43.73 | 43.74 | 26.5K |
| 15:40 | 43.73 | 43.73 | 43.73 | 43.73 | 40.2K |