52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.72 | 44.36 | 43.56 | 44.06 | 112.5K |
| 09:35 | 44.07 | 44.19 | 43.79 | 44.15 | 38.3K |
| 09:40 | 44.09 | 44.34 | 44.09 | 44.16 | 42.7K |
| 09:45 | 44.16 | 44.27 | 44.07 | 44.07 | 33.0K |
| 09:50 | 44.07 | 44.07 | 43.74 | 43.78 | 30.0K |
| 09:55 | 43.86 | 44.13 | 43.86 | 44.04 | 23.9K |
| 10:00 | 44.10 | 44.10 | 44.00 | 44.04 | 18.1K |
| 10:05 | 44.04 | 44.08 | 43.92 | 43.96 | 31.4K |
| 10:10 | 43.92 | 43.92 | 43.86 | 43.89 | 20.6K |
| 10:15 | 43.91 | 44.04 | 43.89 | 44.00 | 19.9K |
| 10:20 | 44.00 | 44.00 | 43.81 | 43.89 | 24.2K |
| 10:25 | 43.88 | 43.93 | 43.81 | 43.85 | 37.9K |
| 10:30 | 43.99 | 44.03 | 43.90 | 43.98 | 27.7K |
| 10:35 | 43.98 | 44.05 | 43.94 | 44.03 | 16.7K |
| 10:40 | 44.03 | 44.10 | 44.00 | 44.05 | 27.7K |
| 10:45 | 44.05 | 44.24 | 44.05 | 44.23 | 40.5K |
| 10:50 | 44.20 | 44.31 | 44.17 | 44.30 | 29.2K |
| 10:55 | 44.31 | 44.31 | 44.26 | 44.26 | 21.8K |
| 11:00 | 44.26 | 44.44 | 44.25 | 44.37 | 71.6K |
| 11:05 | 44.33 | 44.33 | 44.20 | 44.28 | 22.3K |
| 11:10 | 44.20 | 44.28 | 44.20 | 44.23 | 5.2K |
| 11:15 | 44.25 | 44.55 | 44.24 | 44.50 | 33.1K |
| 11:20 | 44.50 | 44.54 | 44.40 | 44.42 | 19.6K |
| 11:25 | 44.42 | 44.54 | 44.42 | 44.51 | 26.0K |
| 13:00 | 44.49 | 44.50 | 44.36 | 44.42 | 28.0K |
| 13:05 | 44.42 | 44.50 | 44.36 | 44.47 | 13.9K |
| 13:10 | 44.47 | 44.53 | 44.42 | 44.53 | 26.4K |
| 13:15 | 44.53 | 44.60 | 44.49 | 44.58 | 19.7K |
| 13:20 | 44.58 | 44.58 | 44.55 | 44.57 | 7.9K |
| 13:25 | 44.57 | 44.57 | 44.48 | 44.48 | 22.9K |
| 13:30 | 44.48 | 44.49 | 44.40 | 44.49 | 27.1K |
| 13:35 | 44.50 | 44.53 | 44.41 | 44.51 | 31.0K |
| 13:40 | 44.50 | 44.70 | 44.49 | 44.70 | 24.2K |
| 13:45 | 44.70 | 44.86 | 44.67 | 44.76 | 52.9K |
| 13:50 | 44.77 | 44.77 | 44.51 | 44.70 | 42.6K |
| 13:55 | 44.70 | 45.10 | 44.67 | 44.95 | 63.7K |
| 14:00 | 45.00 | 45.14 | 44.98 | 45.11 | 81.7K |
| 14:05 | 45.09 | 45.20 | 45.05 | 45.06 | 61.1K |
| 14:10 | 45.06 | 45.15 | 45.05 | 45.07 | 43.7K |
| 14:15 | 45.07 | 45.12 | 45.06 | 45.08 | 36.4K |
| 14:20 | 45.12 | 45.20 | 45.08 | 45.19 | 44.5K |
| 14:25 | 45.19 | 45.23 | 45.16 | 45.17 | 32.7K |
| 14:30 | 45.17 | 45.36 | 45.17 | 45.35 | 54.9K |
| 14:35 | 45.32 | 45.36 | 45.22 | 45.29 | 60.2K |
| 14:40 | 45.27 | 45.29 | 45.25 | 45.26 | 55.0K |
| 14:45 | 45.28 | 45.29 | 45.22 | 45.23 | 68.0K |
| 14:50 | 45.23 | 45.25 | 45.12 | 45.20 | 87.1K |
| 14:55 | 45.20 | 45.28 | 45.18 | 45.26 | 43.0K |
| 15:40 | 45.26 | 45.26 | 45.26 | 45.26 | 30.0K |