52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.76 | 44.88 | 44.24 | 44.48 | 93.9K |
| 09:35 | 44.55 | 45.05 | 44.39 | 44.91 | 109.6K |
| 09:40 | 44.88 | 45.17 | 44.83 | 45.12 | 168.9K |
| 09:45 | 45.14 | 45.23 | 44.95 | 45.12 | 129.1K |
| 09:50 | 45.11 | 45.27 | 45.10 | 45.19 | 72.7K |
| 09:55 | 45.23 | 45.24 | 45.00 | 45.04 | 38.7K |
| 10:00 | 45.04 | 45.13 | 44.88 | 44.88 | 67.5K |
| 10:05 | 44.88 | 45.13 | 44.88 | 45.07 | 42.3K |
| 10:10 | 45.11 | 45.11 | 44.82 | 44.82 | 49.6K |
| 10:15 | 44.83 | 44.84 | 44.71 | 44.80 | 29.2K |
| 10:20 | 44.81 | 44.98 | 44.80 | 44.86 | 14.3K |
| 10:25 | 44.92 | 45.09 | 44.88 | 44.97 | 18.4K |
| 10:30 | 45.04 | 45.13 | 44.98 | 44.99 | 15.1K |
| 10:35 | 44.99 | 45.10 | 44.99 | 45.10 | 19.2K |
| 10:40 | 45.10 | 45.15 | 45.10 | 45.15 | 37.5K |
| 10:45 | 45.19 | 45.33 | 45.15 | 45.16 | 70.0K |
| 10:50 | 45.16 | 45.20 | 45.05 | 45.06 | 19.0K |
| 10:55 | 45.16 | 45.18 | 45.08 | 45.12 | 10.6K |
| 11:00 | 45.09 | 45.13 | 45.07 | 45.09 | 13.5K |
| 11:05 | 45.08 | 45.08 | 44.80 | 44.88 | 20.6K |
| 11:10 | 44.75 | 44.93 | 44.50 | 44.83 | 42.3K |
| 11:15 | 44.83 | 44.83 | 44.69 | 44.77 | 28.3K |
| 11:20 | 44.73 | 44.81 | 44.70 | 44.79 | 20.3K |
| 11:25 | 44.79 | 44.82 | 44.75 | 44.81 | 28.6K |
| 13:00 | 44.99 | 44.99 | 44.72 | 44.89 | 33.8K |
| 13:05 | 44.89 | 44.94 | 44.74 | 44.85 | 10.6K |
| 13:10 | 44.84 | 44.88 | 44.73 | 44.73 | 24.2K |
| 13:15 | 44.73 | 44.73 | 44.63 | 44.63 | 23.3K |
| 13:20 | 44.63 | 44.64 | 44.49 | 44.54 | 20.4K |
| 13:25 | 44.55 | 44.55 | 44.37 | 44.41 | 19.7K |
| 13:30 | 44.40 | 44.50 | 44.34 | 44.44 | 29.2K |
| 13:35 | 44.44 | 44.51 | 44.40 | 44.45 | 32.1K |
| 13:40 | 44.46 | 44.50 | 44.35 | 44.35 | 24.0K |
| 13:45 | 44.35 | 44.45 | 44.35 | 44.45 | 9.4K |
| 13:50 | 44.46 | 44.46 | 44.34 | 44.34 | 23.5K |
| 13:55 | 44.32 | 44.32 | 44.15 | 44.18 | 41.8K |
| 14:00 | 44.16 | 44.27 | 44.10 | 44.20 | 25.8K |
| 14:05 | 44.23 | 44.32 | 44.20 | 44.20 | 23.6K |
| 14:10 | 44.22 | 44.22 | 44.18 | 44.18 | 12.2K |
| 14:15 | 44.18 | 44.19 | 44.09 | 44.09 | 25.5K |
| 14:20 | 44.05 | 44.14 | 44.01 | 44.06 | 22.5K |
| 14:25 | 44.06 | 44.14 | 44.05 | 44.13 | 15.4K |
| 14:30 | 44.13 | 44.24 | 44.10 | 44.22 | 33.5K |
| 14:35 | 44.16 | 44.32 | 44.14 | 44.14 | 36.7K |
| 14:40 | 44.15 | 44.15 | 44.06 | 44.07 | 28.6K |
| 14:45 | 44.07 | 44.12 | 44.06 | 44.10 | 40.0K |
| 14:50 | 44.11 | 44.12 | 43.92 | 44.01 | 57.2K |
| 14:55 | 43.98 | 44.00 | 43.96 | 43.98 | 15.5K |
| 15:40 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0K |