52.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.78 | 44.87 | 44.40 | 44.47 | 251.3K |
| 09:35 | 44.47 | 44.87 | 44.47 | 44.79 | 88.5K |
| 09:40 | 44.81 | 44.91 | 44.68 | 44.72 | 75.3K |
| 09:45 | 44.73 | 44.97 | 44.73 | 44.96 | 52.1K |
| 09:50 | 44.84 | 45.03 | 44.77 | 44.77 | 52.4K |
| 09:55 | 44.78 | 44.86 | 44.64 | 44.86 | 45.8K |
| 10:00 | 44.86 | 44.96 | 44.75 | 44.75 | 37.6K |
| 10:05 | 44.79 | 44.85 | 44.63 | 44.67 | 20.3K |
| 10:10 | 44.62 | 44.67 | 44.36 | 44.49 | 77.7K |
| 10:15 | 44.51 | 44.59 | 44.46 | 44.53 | 42.7K |
| 10:20 | 44.50 | 44.50 | 44.13 | 44.21 | 72.1K |
| 10:25 | 44.20 | 44.25 | 44.13 | 44.13 | 43.7K |
| 10:30 | 44.12 | 44.45 | 44.11 | 44.45 | 33.4K |
| 10:35 | 44.44 | 44.68 | 44.38 | 44.64 | 33.9K |
| 10:40 | 44.63 | 44.63 | 44.50 | 44.55 | 24.5K |
| 10:45 | 44.56 | 44.80 | 44.55 | 44.60 | 24.4K |
| 10:50 | 44.74 | 44.84 | 44.72 | 44.84 | 19.4K |
| 10:55 | 44.84 | 44.85 | 44.37 | 44.79 | 91.9K |
| 11:00 | 44.83 | 45.05 | 44.83 | 44.88 | 45.0K |
| 11:05 | 44.88 | 44.88 | 44.70 | 44.77 | 22.4K |
| 11:10 | 44.72 | 44.84 | 44.70 | 44.70 | 23.0K |
| 11:15 | 44.70 | 44.75 | 44.64 | 44.66 | 23.4K |
| 11:20 | 44.66 | 44.74 | 44.66 | 44.69 | 21.3K |
| 11:25 | 44.66 | 44.77 | 44.65 | 44.75 | 17.5K |
| 13:00 | 44.74 | 44.74 | 44.42 | 44.42 | 21.7K |
| 13:05 | 44.43 | 44.48 | 44.31 | 44.45 | 10.5K |
| 13:10 | 44.45 | 44.46 | 44.35 | 44.38 | 17.8K |
| 13:15 | 44.35 | 44.40 | 44.31 | 44.36 | 12.8K |
| 13:20 | 44.36 | 44.36 | 44.20 | 44.20 | 39.1K |
| 13:25 | 44.20 | 44.24 | 44.16 | 44.18 | 25.9K |
| 13:30 | 44.18 | 44.27 | 44.16 | 44.21 | 28.6K |
| 13:35 | 44.21 | 44.27 | 44.20 | 44.20 | 16.2K |
| 13:40 | 44.19 | 44.35 | 44.18 | 44.33 | 12.5K |
| 13:45 | 44.33 | 44.37 | 44.19 | 44.29 | 12.7K |
| 13:50 | 44.32 | 44.32 | 44.21 | 44.26 | 32.0K |
| 13:55 | 44.26 | 44.26 | 44.13 | 44.14 | 40.4K |
| 14:00 | 44.19 | 44.26 | 44.19 | 44.20 | 14.1K |
| 14:05 | 44.20 | 44.22 | 44.08 | 44.08 | 35.6K |
| 14:10 | 44.08 | 44.15 | 44.04 | 44.15 | 23.2K |
| 14:15 | 44.13 | 44.14 | 44.08 | 44.08 | 15.5K |
| 14:20 | 44.08 | 44.08 | 44.05 | 44.08 | 18.2K |
| 14:25 | 44.09 | 44.11 | 44.06 | 44.06 | 26.9K |
| 14:30 | 44.07 | 44.10 | 43.95 | 44.04 | 48.7K |
| 14:35 | 44.09 | 44.18 | 44.06 | 44.11 | 45.0K |
| 14:40 | 44.12 | 44.34 | 44.12 | 44.34 | 20.6K |
| 14:45 | 44.30 | 44.36 | 44.25 | 44.28 | 26.7K |
| 14:50 | 44.28 | 44.36 | 44.22 | 44.35 | 62.0K |
| 14:55 | 44.29 | 44.30 | 44.23 | 44.30 | 28.5K |
| 15:40 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0K |