Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.61 44.10 43.61 43.96 101.3K
09:35 43.97 44.00 43.69 43.72 58.2K
09:40 43.72 43.79 43.62 43.70 43.4K
09:45 43.68 43.70 43.27 43.32 46.6K
09:50 43.32 43.38 43.15 43.34 50.0K
09:55 43.33 43.41 43.12 43.23 34.1K
10:00 43.22 43.31 43.01 43.18 55.2K
10:05 43.23 43.24 42.91 43.06 59.6K
10:10 43.06 43.18 43.02 43.17 16.0K
10:15 43.20 43.26 43.02 43.03 13.8K
10:20 43.08 43.10 42.94 42.96 44.4K
10:25 42.95 43.07 42.91 43.06 23.9K
10:30 43.09 43.21 43.05 43.21 16.5K
10:35 43.27 43.27 43.17 43.23 8.7K
10:40 43.23 43.23 43.01 43.01 26.0K
10:45 43.06 43.22 43.06 43.15 5.3K
10:50 43.15 43.24 43.09 43.24 4.5K
10:55 43.24 43.28 43.16 43.16 8.5K
11:00 43.18 43.38 43.17 43.32 22.4K
11:05 43.31 43.46 43.31 43.46 7.6K
11:10 43.45 43.51 43.43 43.51 9.3K
11:15 43.50 43.64 43.47 43.64 22.4K
11:20 43.64 47.22 43.63 45.47 719.1K
11:25 45.48 45.79 45.26 45.47 300.1K
11:30 45.37 45.37 45.37 45.37 0.2K
13:00 45.47 45.47 45.02 45.10 184.5K
13:05 45.12 45.40 45.10 45.34 50.2K
13:10 45.32 45.32 45.13 45.13 49.7K
13:15 45.12 45.38 45.12 45.21 46.5K
13:20 45.27 45.27 45.18 45.22 46.2K
13:25 45.26 45.41 45.23 45.35 38.6K
13:30 45.35 45.36 45.23 45.30 28.0K
13:35 45.31 45.38 45.26 45.27 46.5K
13:40 45.30 45.40 45.29 45.30 42.7K
13:45 45.29 45.37 45.22 45.23 34.4K
13:50 45.24 45.24 45.01 45.04 43.1K
13:55 45.02 45.21 45.01 45.09 57.6K
14:00 45.08 45.08 44.91 44.94 47.3K
14:05 44.94 45.19 44.94 45.09 76.9K
14:10 45.09 45.15 45.07 45.14 31.2K
14:15 45.12 45.18 45.01 45.04 41.0K
14:20 45.04 45.16 44.94 45.00 57.8K
14:25 45.00 45.02 44.86 44.86 74.3K
14:30 44.85 44.87 44.65 44.85 87.7K
14:35 44.88 44.94 44.81 44.87 44.7K
14:40 44.87 45.09 44.85 45.01 47.7K
14:45 45.00 45.18 44.91 45.15 42.7K
14:50 45.14 45.18 45.08 45.17 66.2K
14:55 45.17 45.20 45.08 45.20 36.0K
15:40 45.19 45.19 45.19 45.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar