Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.32 43.64 43.01 43.01 87.1K
09:35 43.00 43.26 42.82 43.15 72.4K
09:40 43.14 43.20 42.91 43.10 16.6K
09:45 43.03 43.20 43.00 43.13 18.1K
09:50 43.13 43.49 43.10 43.46 86.8K
09:55 43.46 43.50 43.32 43.50 62.9K
10:00 43.48 43.65 43.48 43.60 70.0K
10:05 43.60 43.60 43.32 43.32 33.5K
10:10 43.32 43.54 43.31 43.52 19.5K
10:15 43.52 43.57 43.45 43.57 8.7K
10:20 43.56 43.56 43.43 43.48 16.3K
10:25 43.54 43.55 43.38 43.51 65.0K
10:30 43.53 43.61 43.44 43.60 35.1K
10:35 43.56 43.68 43.44 43.46 50.4K
10:40 43.40 43.49 43.37 43.41 9.7K
10:45 43.45 43.58 43.45 43.49 28.3K
10:50 43.49 43.49 43.41 43.41 12.0K
10:55 43.47 43.50 43.30 43.30 65.9K
11:00 43.26 43.29 43.10 43.18 28.5K
11:05 43.17 43.27 43.10 43.18 24.7K
11:10 43.20 43.28 43.19 43.25 5.8K
11:15 43.27 43.34 43.23 43.34 3.9K
11:20 43.34 43.38 43.21 43.30 15.9K
11:25 43.29 43.30 43.20 43.30 9.2K
13:00 43.36 43.39 43.16 43.22 14.6K
13:05 43.21 43.22 43.00 43.20 29.2K
13:10 43.20 43.36 43.20 43.35 28.3K
13:15 43.32 43.42 43.32 43.42 8.7K
13:20 43.41 43.45 43.40 43.40 11.0K
13:25 43.42 43.42 43.32 43.33 8.3K
13:30 43.33 43.45 43.32 43.45 10.3K
13:35 43.41 43.41 43.30 43.32 13.3K
13:40 43.30 43.44 43.25 43.35 7.1K
13:45 43.36 43.48 43.36 43.38 22.3K
13:50 43.42 43.50 43.42 43.46 14.1K
13:55 43.49 43.52 43.43 43.47 17.8K
14:00 43.45 43.50 43.40 43.44 20.5K
14:05 43.40 43.40 43.26 43.29 26.9K
14:10 43.29 43.42 43.29 43.42 6.0K
14:15 43.43 43.44 43.35 43.35 16.1K
14:20 43.31 43.43 43.29 43.40 11.8K
14:25 43.43 43.49 43.42 43.44 16.7K
14:30 43.44 43.52 43.40 43.41 33.5K
14:35 43.40 43.41 43.33 43.37 44.2K
14:40 43.38 43.40 43.27 43.40 24.4K
14:45 43.39 43.50 43.35 43.46 22.7K
14:50 43.46 43.50 43.40 43.50 34.5K
14:55 43.49 43.59 43.46 43.59 42.2K
15:40 43.58 43.58 43.58 43.58 17.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar