Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.92 43.39 42.65 43.19 57.9K
09:35 43.04 43.22 42.84 43.13 45.9K
09:40 43.13 43.43 43.10 43.30 83.1K
09:45 43.31 43.34 43.02 43.08 23.7K
09:50 43.09 43.16 42.91 43.00 21.8K
09:55 42.99 42.99 42.70 42.77 40.5K
10:00 42.78 43.00 42.61 43.00 40.0K
10:05 43.16 43.16 42.90 42.92 16.3K
10:10 42.98 43.12 42.93 43.12 7.4K
10:15 43.15 43.16 43.06 43.09 30.7K
10:20 43.10 43.15 42.93 42.94 8.1K
10:25 42.93 42.93 42.71 42.75 13.9K
10:30 42.83 42.83 42.71 42.71 12.6K
10:35 42.74 42.76 42.66 42.76 5.3K
10:40 42.79 42.79 42.65 42.68 10.6K
10:45 42.68 42.84 42.68 42.76 5.0K
10:50 42.76 42.92 42.70 42.91 22.8K
10:55 42.94 42.95 42.74 42.74 12.4K
11:00 42.80 42.80 42.55 42.55 21.4K
11:05 42.58 42.71 42.58 42.62 7.2K
11:10 42.71 42.79 42.71 42.79 3.9K
11:15 42.79 42.82 42.67 42.72 9.8K
11:20 42.83 42.92 42.80 42.80 6.6K
11:25 42.85 43.12 42.82 43.12 34.2K
11:30 43.10 43.10 43.10 43.10 0.2K
13:00 43.15 43.33 42.91 42.91 34.7K
13:05 42.91 43.03 42.89 42.90 14.2K
13:10 42.94 43.01 42.89 42.93 13.7K
13:15 42.98 43.23 42.98 43.15 8.3K
13:20 43.14 43.29 43.02 43.19 25.2K
13:25 43.24 43.28 43.18 43.18 24.2K
13:30 43.15 43.48 43.15 43.44 50.3K
13:35 43.45 43.45 43.25 43.26 15.3K
13:40 43.26 43.26 43.11 43.11 16.3K
13:45 43.10 43.19 43.06 43.07 20.2K
13:50 43.07 43.14 43.05 43.14 4.4K
13:55 43.12 43.16 43.05 43.16 8.5K
14:00 43.16 43.17 43.03 43.16 11.8K
14:05 43.19 43.24 43.14 43.22 20.3K
14:10 43.23 43.23 43.10 43.18 5.0K
14:15 43.17 43.19 43.12 43.16 20.9K
14:20 43.17 43.20 43.12 43.20 16.5K
14:25 43.18 43.18 43.11 43.14 11.0K
14:30 43.12 43.18 43.09 43.09 15.4K
14:35 43.08 43.08 42.90 43.00 36.7K
14:40 43.00 43.00 42.88 42.88 15.1K
14:45 42.87 42.89 42.82 42.85 38.9K
14:50 42.82 42.84 42.80 42.83 37.9K
14:55 42.83 42.83 42.81 42.81 10.6K
15:40 42.82 42.82 42.82 42.82 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar