Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ China →
52.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.61 43.97 43.20 43.73 136.8K
09:35 43.85 43.99 43.61 43.96 116.1K
09:40 43.90 43.96 43.73 43.95 39.3K
09:45 43.96 44.08 43.81 43.87 92.8K
09:50 43.87 43.87 43.38 43.41 87.3K
09:55 43.38 43.46 43.16 43.16 78.2K
10:00 43.17 43.47 43.13 43.30 35.6K
10:05 43.32 43.46 43.28 43.46 24.0K
10:10 43.40 43.57 43.30 43.55 35.1K
10:15 43.61 43.61 43.34 43.34 20.8K
10:20 43.36 43.48 43.34 43.42 16.8K
10:25 43.42 43.54 43.42 43.52 14.7K
10:30 43.47 43.53 43.42 43.42 11.9K
10:35 43.40 43.42 43.25 43.39 25.4K
10:40 43.33 43.33 43.22 43.25 12.4K
10:45 43.26 43.26 43.00 43.11 62.1K
10:50 43.11 43.23 43.10 43.23 11.5K
10:55 43.23 43.23 43.13 43.13 5.9K
11:00 43.13 43.22 43.06 43.22 15.8K
11:05 43.11 43.13 43.07 43.13 2.4K
11:10 43.14 43.15 43.01 43.01 18.7K
11:15 43.00 43.08 42.88 42.89 22.8K
11:20 42.88 42.98 42.81 42.90 12.7K
11:25 42.92 43.00 42.84 42.91 13.8K
13:00 42.82 42.91 42.75 42.82 42.5K
13:05 42.83 42.83 42.61 42.64 23.7K
13:10 42.67 42.70 42.58 42.67 22.1K
13:15 42.67 42.85 42.60 42.76 13.7K
13:20 42.79 42.90 42.79 42.85 7.9K
13:25 42.91 42.99 42.85 42.85 5.3K
13:30 42.84 43.05 42.78 43.05 9.9K
13:35 43.04 43.12 43.00 43.12 10.1K
13:40 43.12 43.12 42.84 42.84 9.6K
13:45 42.83 42.92 42.81 42.91 12.1K
13:50 42.86 42.88 42.84 42.88 6.5K
13:55 42.83 43.03 42.82 42.90 5.7K
14:00 42.89 42.94 42.82 42.90 5.7K
14:05 42.90 43.12 42.90 43.12 7.4K
14:10 43.12 43.33 43.12 43.32 19.7K
14:15 43.32 43.33 43.08 43.17 28.3K
14:20 43.18 43.29 43.10 43.19 15.4K
14:25 43.19 43.30 43.19 43.19 16.6K
14:30 43.19 43.20 43.00 43.00 38.7K
14:35 42.99 43.15 42.98 43.11 15.2K
14:40 43.11 43.12 43.05 43.11 20.8K
14:45 43.15 43.24 43.12 43.12 17.0K
14:50 43.13 43.20 43.10 43.19 42.0K
14:55 43.19 43.23 43.13 43.21 24.6K
15:40 43.16 43.16 43.16 43.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar