Shenzhen hongfuhan Technology Co Ltd (301086)

301086
🏛️ China →
78.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 84.31 84.64 82.22 82.22 860.6K
09:35 82.25 82.60 81.21 81.61 580.1K
09:40 81.56 81.56 80.53 80.78 427.3K
09:45 80.60 81.64 80.05 81.30 369.0K
09:50 81.11 81.30 80.01 80.01 231.9K
09:55 80.00 80.44 80.00 80.44 129.3K
10:00 80.44 80.44 79.02 79.80 350.2K
10:05 79.60 79.98 79.50 79.98 83.8K
10:10 80.00 80.39 79.67 80.20 120.5K
10:15 80.00 80.25 79.70 79.85 81.4K
10:20 79.84 79.99 79.41 79.99 99.2K
10:25 80.00 80.20 79.43 79.53 44.5K
10:30 79.58 79.77 79.38 79.38 72.9K
10:35 79.37 79.37 78.36 78.89 197.1K
10:40 78.89 79.10 78.36 79.06 77.9K
10:45 79.10 79.80 79.01 79.40 50.4K
10:50 79.40 80.17 79.40 79.89 68.7K
10:55 79.90 80.48 79.68 80.26 71.1K
11:00 80.26 80.39 80.00 80.00 46.2K
11:05 80.00 80.20 79.89 80.20 34.2K
11:10 79.97 80.20 79.60 79.64 28.9K
11:15 79.62 79.88 79.61 79.71 22.9K
11:20 79.71 79.71 79.01 79.06 63.5K
11:25 79.08 79.43 79.08 79.33 40.1K
11:30 79.15 79.15 79.15 79.15 0.6K
13:00 79.15 79.75 79.15 79.24 41.3K
13:05 79.23 79.55 79.19 79.26 57.8K
13:10 79.21 79.45 79.21 79.27 12.6K
13:15 79.27 79.79 79.25 79.65 36.8K
13:20 79.63 79.70 79.36 79.36 29.0K
13:25 79.30 79.36 79.27 79.28 26.0K
13:30 79.26 79.30 78.75 78.75 82.4K
13:35 78.72 78.75 78.58 78.64 35.8K
13:40 78.65 78.89 78.64 78.89 42.2K
13:45 78.91 79.40 78.76 79.33 33.4K
13:50 79.19 79.31 78.84 78.88 57.7K
13:55 78.87 78.90 78.81 78.82 76.0K
14:00 78.81 79.64 78.81 79.02 44.7K
14:05 79.04 79.48 79.04 79.11 45.4K
14:10 79.10 79.10 78.71 78.76 54.9K
14:15 78.76 78.87 78.76 78.80 33.2K
14:20 78.77 78.80 78.70 78.77 57.2K
14:25 78.71 78.78 78.62 78.62 59.1K
14:30 78.63 78.73 78.38 78.38 93.4K
14:35 78.38 78.72 78.23 78.29 119.4K
14:40 78.31 78.63 78.20 78.52 92.4K
14:45 78.53 78.74 78.36 78.40 65.3K
14:50 78.41 79.00 78.24 78.26 169.2K
14:55 78.26 78.53 78.24 78.24 80.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar