74.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.41 | 74.00 | 72.41 | 73.57 | 231.4K |
| 09:35 | 73.40 | 74.75 | 73.06 | 74.45 | 177.8K |
| 09:40 | 74.25 | 75.93 | 74.25 | 75.59 | 362.8K |
| 09:45 | 75.60 | 77.80 | 75.60 | 77.75 | 484.7K |
| 09:50 | 77.90 | 77.90 | 76.70 | 76.79 | 367.7K |
| 09:55 | 76.84 | 77.20 | 76.16 | 76.68 | 155.3K |
| 10:00 | 76.68 | 76.68 | 75.88 | 75.88 | 214.9K |
| 10:05 | 75.96 | 75.96 | 75.56 | 75.76 | 69.9K |
| 10:10 | 75.76 | 75.88 | 75.50 | 75.50 | 87.9K |
| 10:15 | 75.50 | 75.70 | 75.22 | 75.22 | 71.1K |
| 10:20 | 75.23 | 75.99 | 75.12 | 75.98 | 90.8K |
| 10:25 | 75.98 | 76.16 | 75.78 | 75.92 | 43.2K |
| 10:30 | 76.11 | 76.35 | 75.96 | 76.35 | 31.4K |
| 10:35 | 76.17 | 76.17 | 75.96 | 75.97 | 40.6K |
| 10:40 | 75.96 | 76.20 | 75.60 | 76.10 | 35.4K |
| 10:45 | 76.10 | 76.20 | 75.89 | 76.10 | 23.0K |
| 10:50 | 76.13 | 76.18 | 76.00 | 76.04 | 18.5K |
| 10:55 | 76.01 | 76.20 | 75.81 | 76.20 | 34.8K |
| 11:00 | 76.09 | 76.39 | 76.09 | 76.28 | 31.5K |
| 11:05 | 76.29 | 76.29 | 76.08 | 76.08 | 5.5K |
| 11:10 | 76.02 | 76.12 | 75.62 | 75.65 | 79.9K |
| 11:15 | 75.67 | 75.69 | 75.38 | 75.46 | 14.9K |
| 11:20 | 75.44 | 75.86 | 75.44 | 75.62 | 34.2K |
| 11:25 | 75.60 | 75.60 | 75.42 | 75.46 | 18.2K |
| 13:00 | 75.56 | 75.56 | 75.28 | 75.28 | 20.9K |
| 13:05 | 75.29 | 75.45 | 75.09 | 75.12 | 59.1K |
| 13:10 | 75.09 | 75.18 | 75.09 | 75.18 | 23.2K |
| 13:15 | 75.18 | 75.25 | 75.13 | 75.15 | 36.2K |
| 13:20 | 75.15 | 75.29 | 75.01 | 75.01 | 32.6K |
| 13:25 | 75.01 | 75.07 | 74.97 | 74.97 | 24.9K |
| 13:30 | 74.95 | 74.95 | 74.74 | 74.74 | 47.5K |
| 13:35 | 74.70 | 74.75 | 74.62 | 74.70 | 46.3K |
| 13:40 | 74.68 | 74.69 | 74.60 | 74.60 | 33.9K |
| 13:45 | 74.61 | 74.87 | 74.58 | 74.87 | 28.2K |
| 13:50 | 74.87 | 74.87 | 74.50 | 74.50 | 54.1K |
| 13:55 | 74.53 | 74.53 | 74.30 | 74.31 | 58.5K |
| 14:00 | 74.31 | 74.51 | 74.29 | 74.51 | 37.8K |
| 14:05 | 74.49 | 74.70 | 74.32 | 74.55 | 25.5K |
| 14:10 | 74.50 | 74.50 | 74.22 | 74.27 | 27.5K |
| 14:15 | 74.22 | 74.46 | 74.22 | 74.45 | 27.1K |
| 14:20 | 74.45 | 74.50 | 74.33 | 74.33 | 31.6K |
| 14:25 | 74.33 | 74.33 | 74.10 | 74.30 | 44.7K |
| 14:30 | 74.30 | 74.41 | 73.96 | 74.06 | 58.7K |
| 14:35 | 74.05 | 74.14 | 73.89 | 73.99 | 44.6K |
| 14:40 | 74.00 | 74.20 | 73.97 | 74.18 | 46.2K |
| 14:45 | 74.14 | 74.32 | 74.13 | 74.22 | 85.8K |
| 14:50 | 74.27 | 74.27 | 74.01 | 74.05 | 64.0K |
| 14:55 | 74.11 | 74.12 | 73.92 | 74.09 | 35.0K |