74.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.60 | 68.81 | 66.60 | 68.44 | 1,145.5K |
| 09:35 | 68.41 | 68.66 | 67.75 | 68.54 | 360.9K |
| 09:40 | 68.69 | 68.98 | 68.05 | 68.13 | 266.7K |
| 09:45 | 68.01 | 69.39 | 67.89 | 69.38 | 314.8K |
| 09:50 | 69.38 | 69.38 | 69.12 | 69.16 | 202.7K |
| 09:55 | 69.03 | 69.28 | 68.90 | 69.05 | 180.2K |
| 10:00 | 69.10 | 69.34 | 68.94 | 69.28 | 140.7K |
| 10:05 | 69.28 | 69.77 | 69.22 | 69.76 | 218.9K |
| 10:10 | 69.76 | 69.96 | 69.50 | 69.67 | 222.7K |
| 10:15 | 69.62 | 69.62 | 68.92 | 68.92 | 97.6K |
| 10:20 | 68.92 | 69.49 | 68.78 | 68.78 | 96.0K |
| 10:25 | 68.75 | 69.04 | 68.70 | 68.96 | 57.8K |
| 10:30 | 68.90 | 68.97 | 68.72 | 68.84 | 57.0K |
| 10:35 | 68.83 | 69.10 | 68.75 | 69.09 | 52.3K |
| 10:40 | 69.09 | 69.10 | 68.65 | 68.65 | 53.9K |
| 10:45 | 68.63 | 68.64 | 68.22 | 68.22 | 47.7K |
| 10:50 | 68.22 | 68.35 | 68.20 | 68.23 | 52.4K |
| 10:55 | 68.20 | 68.20 | 68.00 | 68.02 | 45.6K |
| 11:00 | 68.02 | 68.08 | 68.00 | 68.08 | 35.2K |
| 11:05 | 68.08 | 68.10 | 67.99 | 67.99 | 34.9K |
| 11:10 | 68.00 | 68.00 | 67.89 | 67.89 | 38.8K |
| 11:15 | 67.90 | 67.99 | 67.88 | 67.95 | 23.3K |
| 11:20 | 67.95 | 67.99 | 67.94 | 67.94 | 23.8K |
| 11:25 | 67.94 | 68.10 | 67.94 | 68.05 | 18.7K |
| 13:00 | 68.01 | 68.31 | 68.00 | 68.30 | 44.4K |
| 13:05 | 68.30 | 68.55 | 68.10 | 68.55 | 33.0K |
| 13:10 | 68.49 | 68.96 | 68.44 | 68.96 | 65.6K |
| 13:15 | 68.99 | 69.18 | 68.87 | 68.91 | 72.5K |
| 13:20 | 68.91 | 69.27 | 68.91 | 69.21 | 75.3K |
| 13:25 | 69.21 | 69.68 | 69.21 | 69.32 | 70.3K |
| 13:30 | 69.29 | 69.32 | 68.90 | 68.92 | 43.1K |
| 13:35 | 68.90 | 69.09 | 68.88 | 68.88 | 47.9K |
| 13:40 | 68.88 | 68.95 | 68.79 | 68.92 | 26.3K |
| 13:45 | 69.02 | 69.35 | 69.02 | 69.24 | 55.6K |
| 13:50 | 69.24 | 69.24 | 68.96 | 69.15 | 23.5K |
| 13:55 | 69.04 | 69.04 | 69.00 | 69.01 | 18.8K |
| 14:00 | 69.02 | 69.25 | 69.02 | 69.02 | 46.5K |
| 14:05 | 69.01 | 69.13 | 68.90 | 69.08 | 33.2K |
| 14:10 | 69.08 | 69.10 | 69.00 | 69.03 | 31.7K |
| 14:15 | 69.05 | 69.09 | 69.01 | 69.05 | 17.0K |
| 14:20 | 69.05 | 69.07 | 68.94 | 69.00 | 37.2K |
| 14:25 | 69.00 | 69.09 | 68.81 | 68.84 | 35.2K |
| 14:30 | 68.86 | 68.99 | 68.82 | 68.98 | 28.4K |
| 14:35 | 68.99 | 69.05 | 68.94 | 69.04 | 35.8K |
| 14:40 | 69.04 | 69.04 | 68.87 | 68.90 | 25.0K |
| 14:45 | 68.90 | 69.00 | 68.90 | 68.99 | 37.6K |
| 14:50 | 68.97 | 69.00 | 68.91 | 68.91 | 79.5K |
| 14:55 | 68.92 | 68.94 | 68.91 | 68.94 | 67.5K |
| 15:40 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |