97.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 114.23 | 114.44 | 110.26 | 111.40 | 480.5K |
| 09:35 | 111.25 | 112.63 | 111.25 | 112.35 | 319.2K |
| 09:40 | 112.51 | 113.90 | 111.91 | 113.00 | 248.5K |
| 09:45 | 112.81 | 113.14 | 111.40 | 111.40 | 211.5K |
| 09:50 | 111.50 | 112.41 | 111.50 | 112.34 | 112.2K |
| 09:55 | 112.29 | 112.58 | 111.75 | 111.75 | 78.6K |
| 10:00 | 111.73 | 112.14 | 111.30 | 111.94 | 186.5K |
| 10:05 | 111.93 | 112.93 | 111.93 | 112.76 | 125.8K |
| 10:10 | 112.83 | 113.46 | 112.24 | 112.65 | 175.5K |
| 10:15 | 112.68 | 113.17 | 112.52 | 112.70 | 125.3K |
| 10:20 | 112.61 | 113.00 | 112.58 | 112.90 | 90.3K |
| 10:25 | 112.90 | 113.58 | 112.72 | 112.73 | 144.5K |
| 10:30 | 112.72 | 113.47 | 112.63 | 112.83 | 84.6K |
| 10:35 | 112.93 | 115.26 | 112.93 | 115.24 | 212.8K |
| 10:40 | 115.25 | 115.25 | 113.56 | 114.20 | 288.9K |
| 10:45 | 114.21 | 114.35 | 113.67 | 113.89 | 110.8K |
| 10:50 | 113.89 | 113.99 | 113.61 | 113.97 | 102.9K |
| 10:55 | 113.95 | 114.90 | 113.88 | 114.87 | 149.0K |
| 11:00 | 114.88 | 114.88 | 114.09 | 114.30 | 153.1K |
| 11:05 | 114.30 | 114.53 | 113.70 | 113.80 | 171.6K |
| 11:10 | 113.81 | 114.17 | 113.81 | 113.98 | 88.4K |
| 11:15 | 113.99 | 114.34 | 113.80 | 113.80 | 80.0K |
| 11:20 | 113.80 | 115.82 | 113.80 | 115.22 | 376.0K |
| 11:25 | 115.18 | 115.19 | 114.68 | 114.85 | 159.2K |
| 13:00 | 114.90 | 115.00 | 114.12 | 114.83 | 203.5K |
| 13:05 | 115.00 | 115.68 | 115.00 | 115.30 | 234.0K |
| 13:10 | 115.37 | 115.37 | 113.91 | 114.04 | 237.3K |
| 13:15 | 114.05 | 114.47 | 113.50 | 113.57 | 151.9K |
| 13:20 | 113.52 | 113.77 | 113.13 | 113.76 | 113.8K |
| 13:25 | 113.56 | 114.00 | 113.45 | 114.00 | 78.3K |
| 13:30 | 114.13 | 115.21 | 114.00 | 115.20 | 188.3K |
| 13:35 | 115.24 | 116.88 | 115.01 | 115.76 | 425.7K |
| 13:40 | 115.68 | 115.68 | 114.88 | 114.99 | 167.6K |
| 13:45 | 114.88 | 115.49 | 114.88 | 115.00 | 79.7K |
| 13:50 | 115.04 | 115.24 | 114.59 | 114.66 | 63.3K |
| 13:55 | 114.66 | 115.00 | 114.38 | 115.00 | 81.1K |
| 14:00 | 115.00 | 115.00 | 114.28 | 114.30 | 98.2K |
| 14:05 | 114.38 | 114.62 | 114.05 | 114.50 | 69.8K |
| 14:10 | 114.36 | 114.59 | 114.27 | 114.59 | 67.2K |
| 14:15 | 114.58 | 114.66 | 114.27 | 114.65 | 79.9K |
| 14:20 | 114.65 | 114.85 | 114.10 | 114.10 | 83.3K |
| 14:25 | 114.21 | 114.40 | 113.99 | 113.99 | 127.5K |
| 14:30 | 114.00 | 114.84 | 113.99 | 114.82 | 97.8K |
| 14:35 | 114.81 | 114.81 | 114.11 | 114.51 | 137.1K |
| 14:40 | 114.62 | 114.62 | 114.36 | 114.58 | 116.3K |
| 14:45 | 114.60 | 114.70 | 114.43 | 114.65 | 168.3K |
| 14:50 | 114.51 | 114.69 | 114.40 | 114.69 | 231.1K |
| 14:55 | 114.60 | 114.63 | 114.46 | 114.46 | 125.0K |
| 15:40 | 114.46 | 114.46 | 114.46 | 114.46 | 0.0K |