98.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 116.80 | 116.80 | 114.00 | 116.18 | 988.2K |
| 09:35 | 116.22 | 118.68 | 115.84 | 118.65 | 508.3K |
| 09:40 | 118.79 | 118.79 | 115.65 | 115.71 | 510.2K |
| 09:45 | 115.72 | 116.53 | 115.45 | 115.69 | 421.9K |
| 09:50 | 115.85 | 115.94 | 114.50 | 114.60 | 529.8K |
| 09:55 | 114.65 | 114.99 | 114.00 | 114.17 | 396.0K |
| 10:00 | 114.24 | 115.70 | 114.24 | 115.70 | 201.8K |
| 10:05 | 115.72 | 116.34 | 115.10 | 116.34 | 227.2K |
| 10:10 | 116.34 | 116.34 | 115.07 | 115.92 | 225.3K |
| 10:15 | 115.94 | 115.99 | 114.54 | 115.19 | 421.2K |
| 10:20 | 115.19 | 116.20 | 115.01 | 115.74 | 191.0K |
| 10:25 | 115.75 | 116.53 | 115.59 | 116.53 | 86.0K |
| 10:30 | 116.47 | 117.00 | 115.84 | 115.84 | 133.0K |
| 10:35 | 115.93 | 117.04 | 115.79 | 116.10 | 200.9K |
| 10:40 | 116.22 | 116.64 | 115.43 | 115.50 | 121.3K |
| 10:45 | 115.29 | 116.68 | 115.29 | 116.68 | 131.5K |
| 10:50 | 116.80 | 117.27 | 116.20 | 116.24 | 84.9K |
| 10:55 | 116.22 | 116.50 | 115.99 | 116.41 | 53.0K |
| 11:00 | 116.36 | 117.25 | 116.06 | 116.18 | 61.1K |
| 11:05 | 116.18 | 116.50 | 115.80 | 116.01 | 72.1K |
| 11:10 | 116.01 | 116.22 | 115.66 | 115.76 | 50.7K |
| 11:15 | 115.75 | 115.85 | 115.50 | 115.60 | 37.5K |
| 11:20 | 115.61 | 116.50 | 115.61 | 116.00 | 44.6K |
| 11:25 | 115.98 | 116.24 | 115.97 | 116.06 | 31.1K |
| 11:30 | 116.06 | 116.06 | 116.06 | 116.06 | 0.1K |
| 13:00 | 116.04 | 116.27 | 115.76 | 116.22 | 106.8K |
| 13:05 | 116.25 | 116.39 | 116.20 | 116.27 | 63.2K |
| 13:10 | 116.28 | 116.33 | 115.85 | 116.15 | 79.3K |
| 13:15 | 116.07 | 116.13 | 115.55 | 115.61 | 84.7K |
| 13:20 | 115.61 | 115.82 | 115.52 | 115.79 | 78.3K |
| 13:25 | 115.73 | 115.93 | 115.45 | 115.93 | 97.1K |
| 13:30 | 115.94 | 116.00 | 115.72 | 115.97 | 51.1K |
| 13:35 | 115.90 | 116.01 | 115.59 | 115.79 | 83.3K |
| 13:40 | 115.79 | 116.15 | 115.79 | 116.14 | 50.8K |
| 13:45 | 116.16 | 116.38 | 116.02 | 116.24 | 52.5K |
| 13:50 | 116.28 | 116.28 | 115.81 | 115.81 | 56.6K |
| 13:55 | 115.81 | 116.13 | 115.80 | 116.01 | 36.1K |
| 14:00 | 115.97 | 116.18 | 115.07 | 115.07 | 84.3K |
| 14:05 | 115.19 | 115.59 | 115.03 | 115.25 | 95.8K |
| 14:10 | 115.11 | 115.38 | 114.89 | 115.38 | 134.3K |
| 14:15 | 115.38 | 115.60 | 115.23 | 115.23 | 50.1K |
| 14:20 | 115.22 | 115.50 | 115.16 | 115.37 | 60.8K |
| 14:25 | 115.40 | 115.51 | 115.25 | 115.32 | 53.3K |
| 14:30 | 115.39 | 115.72 | 115.18 | 115.65 | 75.1K |
| 14:35 | 115.55 | 116.14 | 115.48 | 116.00 | 123.5K |
| 14:40 | 115.99 | 116.45 | 115.88 | 116.00 | 192.8K |
| 14:45 | 116.03 | 116.14 | 115.59 | 115.59 | 129.8K |
| 14:50 | 115.54 | 115.89 | 115.50 | 115.75 | 163.6K |
| 14:55 | 115.76 | 115.88 | 115.68 | 115.85 | 79.9K |
| 15:40 | 115.12 | 115.12 | 115.12 | 115.12 | 0.0K |