Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.44 | 14.37 | 14.39 | 212.1K |
| 09:35 | 14.39 | 14.40 | 14.33 | 14.34 | 72.1K |
| 09:40 | 14.35 | 14.37 | 14.32 | 14.32 | 87.0K |
| 09:45 | 14.31 | 14.34 | 14.30 | 14.32 | 63.2K |
| 09:50 | 14.31 | 14.34 | 14.28 | 14.30 | 92.4K |
| 09:55 | 14.29 | 14.32 | 14.28 | 14.31 | 60.8K |
| 10:00 | 14.34 | 14.34 | 14.32 | 14.33 | 39.0K |
| 10:05 | 14.33 | 14.35 | 14.31 | 14.31 | 61.6K |
| 10:10 | 14.31 | 14.32 | 14.30 | 14.32 | 57.5K |
| 10:15 | 14.33 | 14.33 | 14.29 | 14.30 | 93.2K |
| 10:20 | 14.31 | 14.34 | 14.30 | 14.34 | 64.1K |
| 10:25 | 14.33 | 14.45 | 14.33 | 14.44 | 100.2K |
| 10:30 | 14.45 | 14.55 | 14.40 | 14.47 | 415.9K |
| 10:35 | 14.48 | 14.48 | 14.44 | 14.46 | 100.3K |
| 10:40 | 14.46 | 14.46 | 14.42 | 14.42 | 36.7K |
| 10:45 | 14.42 | 14.45 | 14.42 | 14.44 | 43.7K |
| 10:50 | 14.44 | 14.45 | 14.43 | 14.43 | 58.9K |
| 10:55 | 14.44 | 14.44 | 14.42 | 14.44 | 65.7K |
| 11:00 | 14.44 | 14.45 | 14.40 | 14.41 | 40.8K |
| 11:05 | 14.42 | 14.42 | 14.39 | 14.40 | 35.8K |
| 11:10 | 14.40 | 14.42 | 14.39 | 14.41 | 45.8K |
| 11:15 | 14.41 | 14.42 | 14.40 | 14.42 | 15.7K |
| 11:20 | 14.42 | 14.43 | 14.41 | 14.41 | 17.4K |
| 11:25 | 14.43 | 14.44 | 14.42 | 14.43 | 17.6K |
| 13:00 | 14.43 | 14.45 | 14.43 | 14.43 | 66.3K |
| 13:05 | 14.43 | 14.45 | 14.42 | 14.44 | 43.6K |
| 13:10 | 14.43 | 14.43 | 14.42 | 14.43 | 34.6K |
| 13:15 | 14.43 | 14.43 | 14.39 | 14.39 | 49.5K |
| 13:20 | 14.38 | 14.39 | 14.36 | 14.36 | 48.6K |
| 13:25 | 14.35 | 14.35 | 14.30 | 14.32 | 79.4K |
| 13:30 | 14.32 | 14.36 | 14.31 | 14.33 | 85.2K |
| 13:35 | 14.33 | 14.35 | 14.32 | 14.32 | 36.5K |
| 13:40 | 14.32 | 14.36 | 14.31 | 14.31 | 85.0K |
| 13:45 | 14.30 | 14.31 | 14.26 | 14.29 | 182.2K |
| 13:50 | 14.30 | 14.32 | 14.28 | 14.28 | 56.4K |
| 13:55 | 14.28 | 14.29 | 14.26 | 14.26 | 42.4K |
| 14:00 | 14.27 | 14.27 | 14.22 | 14.22 | 109.3K |
| 14:05 | 14.20 | 14.21 | 14.16 | 14.20 | 110.0K |
| 14:10 | 14.20 | 14.20 | 14.13 | 14.16 | 168.3K |
| 14:15 | 14.16 | 14.20 | 14.13 | 14.17 | 108.1K |
| 14:20 | 14.17 | 14.19 | 14.12 | 14.12 | 110.9K |
| 14:25 | 14.11 | 14.13 | 14.09 | 14.10 | 85.4K |
| 14:30 | 14.10 | 14.13 | 14.05 | 14.07 | 224.5K |
| 14:35 | 14.07 | 14.07 | 14.00 | 14.00 | 170.5K |
| 14:40 | 14.01 | 14.06 | 13.99 | 14.05 | 165.8K |
| 14:45 | 14.05 | 14.10 | 14.02 | 14.09 | 170.1K |
| 14:50 | 14.10 | 14.13 | 14.09 | 14.10 | 101.5K |
| 14:55 | 14.11 | 14.12 | 14.10 | 14.12 | 50.9K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |