Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.10 | 13.98 | 14.03 | 137.4K |
| 09:35 | 14.03 | 14.03 | 13.97 | 14.00 | 86.2K |
| 09:40 | 14.02 | 14.06 | 14.00 | 14.04 | 52.9K |
| 09:45 | 14.05 | 14.10 | 14.04 | 14.08 | 143.2K |
| 09:50 | 14.09 | 14.09 | 14.07 | 14.07 | 57.5K |
| 09:55 | 14.07 | 14.08 | 14.04 | 14.06 | 70.5K |
| 10:00 | 14.06 | 14.07 | 14.04 | 14.04 | 38.3K |
| 10:05 | 14.04 | 14.07 | 14.02 | 14.03 | 60.0K |
| 10:10 | 14.02 | 14.03 | 14.01 | 14.03 | 43.5K |
| 10:15 | 14.03 | 14.03 | 13.97 | 14.01 | 92.4K |
| 10:20 | 14.01 | 14.02 | 14.00 | 14.01 | 20.9K |
| 10:25 | 14.00 | 14.01 | 13.98 | 13.98 | 44.2K |
| 10:30 | 13.98 | 14.01 | 13.98 | 13.98 | 29.1K |
| 10:35 | 13.98 | 14.01 | 13.96 | 14.00 | 59.7K |
| 10:40 | 13.99 | 14.01 | 13.96 | 13.96 | 28.4K |
| 10:45 | 13.97 | 13.99 | 13.97 | 13.98 | 25.7K |
| 10:50 | 13.99 | 14.00 | 13.97 | 13.97 | 15.5K |
| 10:55 | 13.98 | 13.99 | 13.95 | 13.97 | 59.7K |
| 11:00 | 13.97 | 14.00 | 13.95 | 14.00 | 53.1K |
| 11:05 | 14.00 | 14.02 | 14.00 | 14.02 | 16.7K |
| 11:10 | 14.01 | 14.03 | 14.00 | 14.03 | 29.7K |
| 11:15 | 14.03 | 14.06 | 14.03 | 14.05 | 39.6K |
| 11:20 | 14.05 | 14.06 | 14.04 | 14.06 | 27.5K |
| 11:25 | 14.05 | 14.07 | 14.03 | 14.03 | 26.2K |
| 13:00 | 14.03 | 14.05 | 14.02 | 14.02 | 23.6K |
| 13:05 | 14.03 | 14.06 | 14.02 | 14.06 | 29.7K |
| 13:10 | 14.06 | 14.19 | 14.03 | 14.19 | 217.7K |
| 13:15 | 14.16 | 14.19 | 14.14 | 14.14 | 246.5K |
| 13:20 | 14.15 | 14.16 | 14.13 | 14.16 | 46.4K |
| 13:25 | 14.16 | 14.17 | 14.13 | 14.13 | 69.3K |
| 13:30 | 14.13 | 14.14 | 14.11 | 14.12 | 26.9K |
| 13:35 | 14.12 | 14.12 | 14.10 | 14.11 | 35.9K |
| 13:40 | 14.12 | 14.14 | 14.11 | 14.12 | 28.4K |
| 13:45 | 14.12 | 14.14 | 14.11 | 14.14 | 23.4K |
| 13:50 | 14.14 | 14.14 | 14.11 | 14.13 | 28.3K |
| 13:55 | 14.12 | 14.15 | 14.12 | 14.13 | 43.6K |
| 14:00 | 14.14 | 14.15 | 14.13 | 14.14 | 20.9K |
| 14:05 | 14.14 | 14.14 | 14.12 | 14.13 | 30.2K |
| 14:10 | 14.11 | 14.17 | 14.11 | 14.15 | 75.9K |
| 14:15 | 14.15 | 14.16 | 14.13 | 14.14 | 116.3K |
| 14:20 | 14.14 | 14.15 | 14.13 | 14.14 | 58.1K |
| 14:25 | 14.13 | 14.14 | 14.13 | 14.14 | 19.2K |
| 14:30 | 14.13 | 14.14 | 14.12 | 14.13 | 49.8K |
| 14:35 | 14.13 | 14.14 | 14.13 | 14.13 | 71.6K |
| 14:40 | 14.14 | 14.14 | 14.12 | 14.12 | 59.1K |
| 14:45 | 14.12 | 14.14 | 14.12 | 14.13 | 80.5K |
| 14:50 | 14.13 | 14.13 | 14.12 | 14.12 | 96.7K |
| 14:55 | 14.12 | 14.13 | 14.11 | 14.11 | 50.3K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |