Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.23 | 15.05 | 15.16 | 217.3K |
| 09:35 | 15.17 | 15.18 | 15.05 | 15.09 | 207.9K |
| 09:40 | 15.07 | 15.07 | 14.85 | 14.94 | 334.0K |
| 09:45 | 14.94 | 14.94 | 14.80 | 14.83 | 342.2K |
| 09:50 | 14.85 | 14.95 | 14.84 | 14.92 | 155.1K |
| 09:55 | 14.94 | 15.03 | 14.94 | 15.01 | 139.6K |
| 10:00 | 15.02 | 15.04 | 14.90 | 14.96 | 412.6K |
| 10:05 | 14.96 | 15.20 | 14.94 | 15.19 | 195.8K |
| 10:10 | 15.17 | 15.36 | 15.17 | 15.28 | 995.6K |
| 10:15 | 15.26 | 15.26 | 15.10 | 15.11 | 240.5K |
| 10:20 | 15.14 | 15.17 | 15.05 | 15.05 | 84.1K |
| 10:25 | 15.05 | 15.05 | 14.92 | 14.97 | 121.8K |
| 10:30 | 14.98 | 14.99 | 14.93 | 14.96 | 147.1K |
| 10:35 | 14.95 | 14.96 | 14.90 | 14.90 | 78.6K |
| 10:40 | 14.91 | 14.93 | 14.89 | 14.89 | 65.3K |
| 10:45 | 14.90 | 14.94 | 14.87 | 14.89 | 116.7K |
| 10:50 | 14.90 | 14.92 | 14.88 | 14.88 | 91.2K |
| 10:55 | 14.88 | 14.88 | 14.82 | 14.84 | 131.8K |
| 11:00 | 14.85 | 14.90 | 14.85 | 14.88 | 84.5K |
| 11:05 | 14.88 | 14.91 | 14.87 | 14.88 | 53.6K |
| 11:10 | 14.88 | 14.89 | 14.85 | 14.86 | 79.7K |
| 11:15 | 14.86 | 14.95 | 14.85 | 14.93 | 76.0K |
| 11:20 | 14.93 | 14.94 | 14.85 | 14.86 | 29.6K |
| 11:25 | 14.84 | 14.85 | 14.82 | 14.82 | 72.2K |
| 11:30 | 14.83 | 14.83 | 14.83 | 14.83 | 1.4K |
| 13:00 | 14.82 | 14.82 | 14.74 | 14.74 | 150.9K |
| 13:05 | 14.73 | 14.78 | 14.72 | 14.74 | 71.7K |
| 13:10 | 14.74 | 14.77 | 14.71 | 14.73 | 158.7K |
| 13:15 | 14.75 | 14.75 | 14.68 | 14.70 | 177.6K |
| 13:20 | 14.69 | 14.75 | 14.69 | 14.75 | 63.4K |
| 13:25 | 14.73 | 14.84 | 14.71 | 14.84 | 61.0K |
| 13:30 | 14.84 | 14.91 | 14.84 | 14.86 | 85.3K |
| 13:35 | 14.86 | 14.87 | 14.82 | 14.86 | 43.0K |
| 13:40 | 14.85 | 15.23 | 14.80 | 15.11 | 445.0K |
| 13:45 | 15.17 | 15.17 | 14.92 | 14.93 | 295.7K |
| 13:50 | 14.92 | 14.95 | 14.85 | 14.86 | 122.3K |
| 13:55 | 14.87 | 14.92 | 14.85 | 14.85 | 91.4K |
| 14:00 | 14.85 | 14.92 | 14.85 | 14.86 | 75.5K |
| 14:05 | 14.85 | 14.91 | 14.82 | 14.86 | 109.7K |
| 14:10 | 14.87 | 14.89 | 14.86 | 14.86 | 50.9K |
| 14:15 | 14.86 | 14.90 | 14.86 | 14.86 | 122.3K |
| 14:20 | 14.87 | 14.87 | 14.82 | 14.83 | 35.1K |
| 14:25 | 14.84 | 14.84 | 14.78 | 14.78 | 110.3K |
| 14:30 | 14.79 | 14.81 | 14.73 | 14.74 | 94.6K |
| 14:35 | 14.75 | 14.86 | 14.75 | 14.84 | 41.3K |
| 14:40 | 14.82 | 14.87 | 14.78 | 14.81 | 72.1K |
| 14:45 | 14.82 | 14.82 | 14.78 | 14.78 | 36.2K |
| 14:50 | 14.79 | 14.82 | 14.75 | 14.79 | 177.0K |
| 14:55 | 14.80 | 14.83 | 14.78 | 14.79 | 80.7K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0K |