Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.14 | 15.03 | 15.13 | 282.3K |
| 09:35 | 15.13 | 15.28 | 15.13 | 15.23 | 299.2K |
| 09:40 | 15.25 | 15.32 | 15.25 | 15.30 | 241.7K |
| 09:45 | 15.28 | 15.28 | 15.16 | 15.16 | 248.0K |
| 09:50 | 15.14 | 15.14 | 15.09 | 15.10 | 265.6K |
| 09:55 | 15.10 | 15.13 | 15.04 | 15.11 | 249.2K |
| 10:00 | 15.11 | 15.12 | 15.02 | 15.09 | 134.3K |
| 10:05 | 15.08 | 15.12 | 15.08 | 15.11 | 48.6K |
| 10:10 | 15.11 | 15.17 | 15.11 | 15.13 | 167.8K |
| 10:15 | 15.12 | 15.14 | 15.07 | 15.09 | 116.8K |
| 10:20 | 15.08 | 15.17 | 15.08 | 15.16 | 114.2K |
| 10:25 | 15.15 | 15.20 | 15.15 | 15.20 | 106.5K |
| 10:30 | 15.21 | 15.23 | 15.19 | 15.20 | 97.6K |
| 10:35 | 15.19 | 15.21 | 15.16 | 15.18 | 67.3K |
| 10:40 | 15.18 | 15.18 | 15.14 | 15.15 | 55.1K |
| 10:45 | 15.15 | 15.18 | 15.14 | 15.17 | 47.5K |
| 10:50 | 15.17 | 15.18 | 15.15 | 15.16 | 34.0K |
| 10:55 | 15.17 | 15.18 | 15.16 | 15.16 | 38.9K |
| 11:00 | 15.16 | 15.16 | 15.11 | 15.12 | 43.7K |
| 11:05 | 15.11 | 15.11 | 15.08 | 15.08 | 51.8K |
| 11:10 | 15.08 | 15.12 | 15.08 | 15.10 | 80.6K |
| 11:15 | 15.09 | 15.12 | 15.09 | 15.11 | 41.0K |
| 11:20 | 15.12 | 15.15 | 15.11 | 15.15 | 39.6K |
| 11:25 | 15.15 | 15.15 | 15.11 | 15.13 | 49.2K |
| 13:00 | 15.12 | 15.13 | 15.08 | 15.10 | 79.7K |
| 13:05 | 15.09 | 15.10 | 15.04 | 15.05 | 120.1K |
| 13:10 | 15.05 | 15.06 | 15.04 | 15.06 | 64.7K |
| 13:15 | 15.07 | 15.09 | 15.04 | 15.06 | 50.1K |
| 13:20 | 15.07 | 15.10 | 15.07 | 15.10 | 71.6K |
| 13:25 | 15.10 | 15.12 | 15.06 | 15.06 | 77.8K |
| 13:30 | 15.07 | 15.08 | 15.06 | 15.06 | 45.0K |
| 13:35 | 15.06 | 15.06 | 15.01 | 15.02 | 72.6K |
| 13:40 | 15.01 | 15.04 | 15.01 | 15.03 | 30.5K |
| 13:45 | 15.03 | 15.07 | 15.01 | 15.07 | 85.1K |
| 13:50 | 15.07 | 15.09 | 15.04 | 15.04 | 49.4K |
| 13:55 | 15.03 | 15.03 | 14.98 | 14.98 | 128.8K |
| 14:00 | 14.98 | 15.00 | 14.95 | 14.96 | 76.7K |
| 14:05 | 14.95 | 14.98 | 14.90 | 14.91 | 147.8K |
| 14:10 | 14.92 | 14.94 | 14.87 | 14.91 | 139.8K |
| 14:15 | 14.91 | 14.94 | 14.81 | 14.90 | 203.8K |
| 14:20 | 14.88 | 14.92 | 14.85 | 14.89 | 98.2K |
| 14:25 | 14.91 | 15.00 | 14.88 | 14.98 | 52.7K |
| 14:30 | 14.98 | 15.03 | 14.96 | 15.01 | 49.6K |
| 14:35 | 15.01 | 15.05 | 14.98 | 15.02 | 171.0K |
| 14:40 | 15.04 | 15.04 | 15.01 | 15.03 | 34.2K |
| 14:45 | 15.03 | 15.11 | 15.03 | 15.09 | 127.1K |
| 14:50 | 15.10 | 15.10 | 15.06 | 15.06 | 152.2K |
| 14:55 | 15.07 | 15.09 | 15.07 | 15.08 | 112.0K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 33.4K |